REDUX Historical Data

REDUX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 1.65
+1.04%
$ 3.3 billion $ 207,950
Feb 18, 2023 $ 1.64
+2.89%
$ 3.28 billion $ 257,347
Feb 17, 2023 $ 1.53
-1.79%
$ 3.06 billion $ 481,826
Feb 16, 2023 $ 1.56
+169.44%
$ 3.12 billion $ 2.46 million
Feb 15, 2023 $ 0.578
+4.63%
$ 1.16 billion $ 1.55 million
Feb 14, 2023 $ 0.552
+2.71%
$ 1.1 billion $ 2.24 million
Feb 13, 2023 $ 0.537
+4.82%
$ 1.07 billion $ 846,077
Feb 12, 2023 $ 0.513
+1.20%
$ 1.03 billion $ 491,416
Feb 11, 2023 $ 0.507
+0.82%
$ 1.01 billion $ 606,884
Feb 10, 2023 $ 0.502
+2.21%
$ 1 billion $ 527,280
Feb 9, 2023 $ 0.492
+9.51%
$ 984.47 million $ 3.29 million
Download