DIGI1 Historical Data

DIGI1
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅435
-4.55%
$ 4,352 $ 475
Mar 6, 10 PM $ 0.0₅434
+0.01%
$ 4,337 $ 333
Jan 21, 2 PM $ 0.0₅549
+0.00%
$ 5,487 $ 11
Jan 18, 4 PM $ 0.0₅563
+0.00%
$ 5,626 $ 407
Jan 15, 6 AM $ 0.0₅681
+0.00%
$ 6,812 $ 30
Jan 14, 4 PM $ 0.0₅749
+0.00%
$ 7,491 $ 1,020
Jan 10, 5 PM $ 0.0₅568
+0.00%
$ 5,678 $ 23
Jan 9, 7 PM $ 0.0₅576
+0.00%
$ 5,756 $ 138
Jan 9, 3 AM $ 0.0₅538
+0.00%
$ 5,381 $ 11
Jan 8, 9 AM $ 0.0₅538
+0.00%
$ 5,378 $ 7
Jan 8, 8 AM $ 0.0₅538
+0.00%
$ 5,379 $ 7
Jan 6, 3 PM $ 0.0₅545
+0.00%
$ 5,454 $ 70
Jan 6, 12 PM $ 0.0₅552
+0.00%
$ 5,523 $ 46
Jan 6, 11 AM $ 0.0₅553
+0.00%
$ 5,534 $ 33
Jan 6, 9 AM $ 0.0₅554
+0.72%
$ 5,535 $ 30
Jan 5, 3 PM $ 0.0₅563
+0.00%
$ 5,631 $ 121
Jan 5, 2 PM $ 0.0₅582
+0.00%
$ 5,825 $ 60
Jan 4, 3 PM $ 0.0₅799
+2.45%
$ 7,989 $ 2,548
Jan 4, 6 AM $ 0.0₅603
+2.19%
$ 6,029 $ 258
Jan 3, 9 AM $ 0.0₅561
+0.00%
$ 5,608 $ 360
Jan 1, 1 PM $ 0.0₅509
+0.00%
$ 5,087 $ 31
Download