DIGI1 Historical Data

DIGI1
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅435
-4.55%
$ 4,352 $ 475
Mar 6, 10 PM $ 0.0₅434
+0.01%
$ 4,337 $ 333
Jan 21, 2 PM $ 0.0₅549
+0.00%
$ 5,487 $ 11
Jan 18, 4 PM $ 0.0₅563
+0.00%
$ 5,626 $ 407
Jan 15, 6 AM $ 0.0₅681
+0.00%
$ 6,812 $ 30
Jan 14, 4 PM $ 0.0₅749
+0.00%
$ 7,491 $ 1,020
Jan 10, 5 PM $ 0.0₅568
+0.00%
$ 5,678 $ 23
Jan 9, 7 PM $ 0.0₅576
+0.00%
$ 5,756 $ 138
Jan 9, 3 AM $ 0.0₅538
+0.00%
$ 5,381 $ 11
Jan 8, 9 AM $ 0.0₅538
+0.00%
$ 5,378 $ 7
Jan 8, 8 AM $ 0.0₅538
+0.00%
$ 5,379 $ 7
Jan 6, 3 PM $ 0.0₅545
+0.00%
$ 5,454 $ 70
Jan 6, 12 PM $ 0.0₅552
+0.00%
$ 5,523 $ 46
Jan 6, 11 AM $ 0.0₅553
+0.00%
$ 5,534 $ 33
Jan 6, 9 AM $ 0.0₅554
+0.72%
$ 5,535 $ 30
Jan 5, 3 PM $ 0.0₅563
+0.00%
$ 5,631 $ 121
Jan 5, 2 PM $ 0.0₅582
+0.00%
$ 5,825 $ 60
Jan 4, 3 PM $ 0.0₅799
+2.45%
$ 7,989 $ 2,548
Jan 4, 6 AM $ 0.0₅603
+2.19%
$ 6,029 $ 258
Jan 3, 9 AM $ 0.0₅561
+0.00%
$ 5,608 $ 360
Jan 1, 1 PM $ 0.0₅509
+0.00%
$ 5,087 $ 31
Nov 7, 7 PM $ 0.0000111
+0.49%
$ 11,078 $ 1,170
Nov 7, 5 PM $ 0.000011
+0.00%
$ 11,033 $ 1,074
Nov 6, 2 PM $ 0.0000113
+0.00%
$ 11,332 $ 404
Nov 6, 5 AM $ 0.0000122
+0.00%
$ 12,214 $ 1,121
Nov 5, 3 PM $ 0.0000145
-0.32%
$ 14,517 $ 725
Nov 5, 12 PM $ 0.0000147
+1.99%
$ 14,742 $ 638
Nov 5, 9 AM $ 0.0000147
+0.00%
$ 14,745 $ 552
Nov 5, 8 AM $ 0.0000145
+0.00%
$ 14,468 $ 499
Nov 4, 1 PM $ 0.0000158
+0.00%
$ 15,763 $ 79
Nov 4, 7 AM $ 0.000016
+0.00%
$ 15,963 $ 144,519
Nov 4, 2 AM $ 0.0000158
+0.18%
$ 15,813 $ 144,130
Nov 4, 12 AM $ 0.0000162
+0.00%
$ 16,199 $ 158,723
Nov 3, 9 PM $ 0.0000175
+0.00%
$ 17,528 $ 1.19 million
Nov 3, 6 AM $ 0.0000204
+0.00%
$ 20,434 $ 184,604
Nov 3, 1 AM $ 0.0000205
+0.00%
$ 20,491 $ 1.19 million
Nov 2, 1 PM $ 0.0000228
+0.00%
$ 22,819 $ 1.19 million
Nov 2, 4 AM $ 0.0000245
+16.18%
$ 24,498 $ 184,264
Nov 1, 5 PM $ 0.0000202
+0.00%
$ 20,233 $ 175,951
Nov 1, 4 PM $ 0.0000202
-0.11%
$ 20,226 $ 176,148
Nov 1, 12 PM $ 0.0000202
+0.00%
$ 20,218 $ 1.18 million
Oct 31, 4 PM $ 0.0000199
+0.00%
$ 19,918 $ 170,054
Oct 31, 3 PM $ 0.0000196
+2.35%
$ 19,580 $ 166,091
Oct 31, 8 AM $ 0.0000178
+0.00%
$ 17,842 $ 152,816
Oct 31, 4 AM $ 0.0000177
+0.00%
$ 17,685 $ 159,704
Oct 31, 2 AM $ 0.0000185
+0.00%
$ 18,489 $ 153,585
Oct 31, 12 AM $ 0.0000178
+0.00%
$ 17,797 $ 1.18 million
Oct 30, 6 PM $ 0.0000173
+0.00%
$ 17,280 $ 148,881
Oct 30, 5 PM $ 0.0000173
-3.32%
$ 17,282 $ 154,012
Oct 30, 3 PM $ 0.0000161
+0.00%
$ 16,086 $ 138,088
Download