DIGI1 Historical Data

DIGI1
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅435
+0.35%
$ -- $ 475
Jan 19 $ 0.0₅549
+0.00%
$ -- $ 11
Jan 12 $ 0.0₅681
-9.06%
$ -- $ 1,049
Jan 5 $ 0.0₅568
-2.51%
$ -- $ 359
Dec 29 $ 0.0₅561
+10.23%
$ -- $ 391
Nov 3 $ 0.0000111
-45.93%
$ -- $ 1.19 million
Oct 27 $ 0.0000202
-56.77%
$ -- $ 1.35 million
Oct 20 $ 0.0000474
-74.84%
$ 40,977 $ 3.63 million
Oct 13 $ 0.000175
+195.23%
$ 162,822 $ 5.22 million
Oct 6 $ 0.0000383
+743.98%
$ 58,667 $ 657,786
Sep 29 $ 0.0₅33
-1.17%
$ -- $ 2,567
Download