DIGI1 Historical Data

DIGI1 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0000161
+0.00%
$ 16,130 $ 137,534
Oct 30, 1 PM $ 0.0000161
-0.30%
$ 16,107 $ 137,942
Oct 30, 10 AM $ 0.0000167
+10.39%
$ 16,710 $ 143,307
Oct 30, 7 AM $ 0.0000153
+0.00%
$ 15,281 $ 130,580
Oct 30, 7 AM $ 0.0000153
+0.00%
$ 15,281 $ 130,580
Oct 30, 2 AM $ 0.0000154
-0.35%
$ 15,352 $ 131,023
Oct 30, 2 AM $ 0.0000154
-0.35%
$ 15,352 $ 131,023
Oct 29, 11 PM $ 0.0000151
+0.36%
$ 15,068 $ 127,558
Oct 29, 11 PM $ 0.0000151
+0.36%
$ 15,068 $ 127,558
Oct 29, 10 PM $ 0.0000141
+0.00%
$ 14,096 $ 118,201
Oct 29, 10 PM $ 0.0000141
+0.00%
$ 14,096 $ 118,201
Oct 29, 9 PM $ 0.0000139
+0.14%
$ 13,934 $ 117,951
Oct 29, 9 PM $ 0.0000139
+0.14%
$ 13,934 $ 117,951
Oct 29, 3 PM $ 0.000019
+0.00%
$ 18,990 $ 159,591
Oct 29, 3 PM $ 0.000019
+0.00%
$ 18,990 $ 159,591
Oct 29, 2 PM $ 0.000019
+3.05%
$ 18,989 $ 159,579
Oct 29, 2 PM $ 0.000019
+3.05%
$ 18,989 $ 159,579
Oct 29, 1 PM $ 0.0000184
+0.00%
$ 18,418 $ 1.18 million
Oct 29, 1 PM $ 0.0000184
+0.00%
$ 18,418 $ 1.18 million
Oct 29, 7 AM $ 0.0000212
-0.88%
$ 21,232 $ 178,325
Oct 29, 7 AM $ 0.0000212
-0.88%
$ 21,232 $ 178,325
Oct 29, 5 AM $ 0.0000204
+0.73%
$ 20,383 $ 169,719
Oct 29, 5 AM $ 0.0000204
+0.73%
$ 20,383 $ 169,719
Oct 28, 10 PM $ 0.0000386
+0.00%
$ 38,637 $ 322,285
Oct 28, 6 PM $ 0.0000396
-3.12%
$ 39,568 $ 324,837
Oct 28, 5 PM $ 0.0000399
+2.26%
$ 39,900 $ 317,420
Oct 28, 4 PM $ 0.000039
+0.16%
$ 39,039 $ 316,989
Oct 28, 12 AM $ 0.0000453
+0.00%
$ -- $ 1.17 million
Oct 27, 4 PM $ 0.0000495
+0.00%
$ 49,535 $ 401,634
Oct 27, 3 PM $ 0.0000496
-1.91%
$ 49,563 $ 396,421
Oct 27, 1 PM $ 0.0000507
+0.00%
$ 50,696 $ 417,720
Oct 27, 12 PM $ 0.0000516
+0.00%
$ 51,588 $ 419,495
Oct 27, 11 AM $ 0.0000518
+0.00%
$ 51,820 $ 414,173
Oct 27, 10 AM $ 0.0000512
+0.00%
$ 51,165 $ 409,977
Oct 27, 9 AM $ 0.0000507
-1.23%
$ 50,677 $ 410,195
Oct 27, 8 AM $ 0.000051
+3.55%
$ 51,030 $ 404,890
Oct 27, 7 AM $ 0.0000468
+0.00%
$ 46,804 $ 1.17 million
Oct 26, 11 PM $ 0.000041
+0.41%
$ 40,977 $ 328,497
Oct 26, 10 PM $ 0.0000394
+15.53%
$ 39,396 $ 287,044
Oct 26, 6 PM $ 0.0000348
+0.00%
$ 34,774 $ 1.17 million
Oct 26, 11 AM $ 0.0000473
+0.00%
$ 47,291 $ 360,624
Oct 26, 9 AM $ 0.0000454
+0.00%
$ 45,393 $ 357,525
Oct 26, 8 AM $ 0.000045
+0.00%
$ 45,030 $ 357,470
Oct 26, 7 AM $ 0.000045
+0.00%
$ 45,032 $ 364,176
Oct 26, 4 AM $ 0.0000459
+0.00%
$ 45,877 $ 1.16 million
Oct 25, 9 PM $ 0.0000474
+2.07%
$ 47,444 $ 367,547
Oct 25, 2 PM $ 0.0000468
-2.38%
$ 46,793 $ 373,231
Oct 25, 12 PM $ 0.0000497
-0.26%
$ 49,686 $ 392,158
Oct 25, 11 AM $ 0.0000499
+0.00%
$ 49,854 $ 377,276
Oct 25, 10 AM $ 0.0000479
+0.00%
$ 47,929 $ 379,335