DIGI1 Historical Data

DIGI1 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0000482
-1.08%
$ 48,216 $ 382,308
Oct 25, 8 AM $ 0.0000488
-1.25%
$ 48,785 $ 388,570
Oct 25, 7 AM $ 0.0000503
+0.00%
$ 50,313 $ 409,632
Oct 25, 6 AM $ 0.0000521
+0.00%
$ 52,103 $ 408,552
Oct 25, 5 AM $ 0.000052
+0.24%
$ 51,990 $ 408,046
Oct 25, 4 AM $ 0.0000519
+0.00%
$ 51,862 $ 407,811
Oct 25, 3 AM $ 0.0000519
-0.03%
$ 51,899 $ 407,931
Oct 25, 2 AM $ 0.0000525
+1.83%
$ 52,491 $ 404,905
Oct 25, 12 AM $ 0.0000534
+0.00%
$ 53,381 $ 411,596
Oct 24, 11 PM $ 0.0000524
+0.00%
$ 52,431 $ 411,489
Oct 24, 9 PM $ 0.0000524
+0.00%
$ 52,379 $ 411,264
Oct 24, 8 PM $ 0.0000524
-0.01%
$ 52,408 $ 410,715
Oct 24, 6 PM $ 0.0000525
+0.00%
$ 52,472 $ 411,605
Oct 24, 5 PM $ 0.0000525
+0.00%
$ 52,455 $ 411,274
Oct 24, 4 PM $ 0.0000524
+0.00%
$ 52,413 $ 1.16 million
Oct 24, 10 AM $ 0.0000635
+0.00%
$ 63,459 $ 503,781
Oct 24, 9 AM $ 0.0000646
+1.77%
$ 64,563 $ 494,185
Oct 24, 8 AM $ 0.000065
-0.46%
$ 64,992 $ 508,541
Oct 24, 7 AM $ 0.000066
-1.24%
$ 66,029 $ 521,172
Oct 24, 6 AM $ 0.0000669
+0.00%
$ 66,889 $ 503,572
Oct 24, 1 AM $ 0.0000646
+0.00%
$ 64,607 $ 506,070
Oct 24, 12 AM $ 0.0000651
+0.00%
$ 65,103 $ 520,188
Oct 23, 7 PM $ 0.0000669
+0.06%
$ 66,925 $ 519,479
Oct 23, 6 PM $ 0.0000671
+1.70%
$ 67,052 $ 521,204
Oct 23, 5 PM $ 0.0000668
-1.99%
$ 66,842 $ 520,045
Oct 23, 4 PM $ 0.0000682
-0.01%
$ 68,235 $ 528,936
Oct 23, 3 PM $ 0.000068
+0.00%
$ 68,032 $ 584,684
Oct 23, 11 AM $ 0.0000755
-0.95%
$ 75,460 $ 579,433
Oct 23, 10 AM $ 0.0000762
+0.00%
$ 76,161 $ 550,910
Oct 23, 8 AM $ 0.0000726
+1.89%
$ 72,643 $ 546,273
Oct 23, 7 AM $ 0.000073
-0.75%
$ 72,969 $ 560,105
Oct 23, 6 AM $ 0.0000733
-3.90%
$ 73,293 $ 577,034
Oct 23, 5 AM $ 0.0000751
-1.47%
$ 75,745 $ 572,712
Oct 23, 4 AM $ 0.0000745
+5.53%
$ 74,502 $ 554,146
Oct 23, 1 AM $ 0.0000728
+0.04%
$ 72,804 $ 548,469
Oct 23, 12 AM $ 0.00007
+15.90%
$ 69,989 $ 505,805
Oct 22, 10 PM $ 0.0000601
+0.10%
$ 60,081 $ 453,552
Oct 22, 3 PM $ 0.0000733
+0.00%
$ 73,304 $ 565,580
Oct 22, 2 PM $ 0.000076
-2.31%
$ 76,000 $ 566,561
Oct 22, 1 PM $ 0.0000777
-4.28%
$ 77,708 $ 572,945
Oct 22, 12 PM $ 0.0000812
+0.00%
$ 81,204 $ 572,214
Oct 22, 8 AM $ 0.000077
+1.20%
$ 77,010 $ 559,610
Oct 22, 7 AM $ 0.000076
+7.53%
$ 76,008 $ 550,127
Oct 22, 6 AM $ 0.0000709
-0.23%
$ 70,865 $ 522,422
Oct 22, 5 AM $ 0.0000711
+5.60%
$ 71,068 $ 516,389
Oct 22, 3 AM $ 0.0000673
-2.86%
$ 67,269 $ 482,483
Oct 22, 2 AM $ 0.0000682
-3.44%
$ 68,175 $ 504,425
Oct 21, 7 PM $ 0.000088
-0.19%
$ 88,048 $ 641,126
Oct 21, 6 PM $ 0.0000883
-4.26%
$ 88,301 $ 670,618
Oct 21, 5 PM $ 0.0000923
+3.36%
$ 92,293 $ 672,527