DIGI1 Historical Data

DIGI1 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0000891
+0.67%
$ 89,128 $ 645,540
Oct 21, 3 PM $ 0.000102
+4.09%
$ 102,438 $ 741,548
Oct 21, 2 PM $ 0.0000984
+0.00%
$ 98,445 $ 711,704
Oct 21, 1 PM $ 0.0000985
+0.00%
$ 98,512 $ 734,710
Oct 21, 12 PM $ 0.000102
+0.00%
$ 101,697 $ 728,700
Oct 21, 11 AM $ 0.000101
-1.06%
$ 101,208 $ 725,897
Oct 21, 9 AM $ 0.000102
+0.00%
$ 102,269 $ 716,777
Oct 21, 8 AM $ 0.0000996
+3.58%
$ 99,579 $ 699,843
Oct 21, 1 AM $ 0.000153
+0.31%
$ 153,192 $ 1.08 million
Oct 21, 12 AM $ 0.000153
+0.11%
$ 152,589 $ 1.08 million
Oct 20, 5 PM $ 0.000175
+2.23%
$ 174,599 $ 1.23 million
Oct 20, 4 PM $ 0.000171
-5.52%
$ 170,866 $ 1.19 million
Oct 20, 3 PM $ 0.000181
+0.36%
$ 180,657 $ 1.27 million
Oct 20, 2 PM $ 0.000179
-3.05%
$ 179,018 $ 1.26 million
Oct 20, 1 PM $ 0.000185
-0.09%
$ 183,638 $ 1.29 million
Oct 20, 12 PM $ 0.000185
+1.53%
$ 184,814 $ 1.3 million
Oct 20, 11 AM $ 0.00018
-3.47%
$ 180,027 $ 1.25 million
Oct 20, 10 AM $ 0.00019
-0.60%
$ 187,703 $ 1.31 million
Oct 20, 9 AM $ 0.000192
+3.38%
$ 191,963 $ 1.32 million
Oct 20, 8 AM $ 0.000186
-1.47%
$ 186,499 $ 1.31 million
Oct 20, 6 AM $ 0.000177
+0.00%
$ -- $ 1.31 million
Oct 20, 12 AM $ 0.000189
+0.00%
$ 188,595 $ 1.08 million
Oct 19, 6 PM $ 0.000163
-0.03%
$ 162,822 $ 1.13 million
Oct 19, 5 PM $ 0.000171
-0.65%
$ 171,042 $ 1.18 million
Oct 19, 4 PM $ 0.000172
-2.65%
$ 171,796 $ 1.19 million
Oct 19, 3 PM $ 0.000179
+0.00%
$ 179,435 $ 1.23 million
Oct 19, 2 PM $ 0.000178
-0.02%
$ 178,167 $ 1.23 million
Oct 19, 1 PM $ 0.000179
+0.85%
$ 179,127 $ 1.23 million
Oct 19, 12 PM $ 0.000179
-0.26%
$ 178,516 $ 1.23 million
Oct 19, 10 AM $ 0.000152
+0.00%
$ 152,215 $ 1.01 million
Oct 19, 9 AM $ 0.000149
+0.93%
$ 148,733 $ 998,446
Oct 19, 8 AM $ 0.000148
+4.69%
$ 147,776 $ 974,283
Oct 19, 7 AM $ 0.000159
+0.00%
$ 158,965 $ 1.08 million
Oct 19, 6 AM $ 0.00016
+0.69%
$ 159,686 $ 1.07 million
Oct 19, 5 AM $ 0.00016
+4.10%
$ 159,846 $ 1.04 million
Oct 18, 11 PM $ 0.000176
+0.70%
$ 175,603 $ 1.17 million
Oct 18, 10 PM $ 0.000175
-2.33%
$ 174,567 $ 1.2 million
Oct 18, 9 PM $ 0.000179
-4.10%
$ 178,513 $ 1.24 million
Oct 18, 8 PM $ 0.000186
+2.40%
$ 186,158 $ 1.19 million
Oct 18, 7 PM $ 0.000182
-1.15%
$ 181,829 $ 1.22 million
Oct 18, 6 PM $ 0.000184
+3.96%
$ 184,121 $ 1.2 million
Oct 18, 5 PM $ 0.000176
-5.45%
$ 175,535 $ 1.24 million
Oct 18, 4 PM $ 0.000185
-4.89%
$ 184,745 $ 1.3 million
Oct 18, 3 PM $ 0.000194
+1.31%
$ 194,378 $ 1.3 million
Oct 18, 2 PM $ 0.000192
-1.16%
$ 192,071 $ 1.3 million
Oct 18, 1 PM $ 0.000205
+1.44%
$ 204,684 $ 1.38 million
Oct 18, 12 PM $ 0.000202
+0.84%
$ 201,628 $ 1.34 million
Oct 18, 11 AM $ 0.00021
+0.00%
$ 209,992 $ 1.3 million
Oct 18, 10 AM $ 0.000195
-1.58%
$ 194,519 $ 1.3 million
Oct 18, 9 AM $ 0.000198
+0.75%
$ 197,669 $ 1.32 million