DIGI1 Historical Data

DIGI1 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.000213
+1.82%
$ 212,963 $ 1.37 million
Oct 18, 6 AM $ 0.000209
+1.70%
$ 209,242 $ 1.39 million
Oct 18, 5 AM $ 0.000207
-3.04%
$ 206,918 $ 1.37 million
Oct 18, 4 AM $ 0.000206
+0.12%
$ 206,073 $ 1.36 million
Oct 18, 1 AM $ 0.000196
+0.07%
$ 195,829 $ 1.29 million
Oct 18, 12 AM $ 0.000196
+6.44%
$ 195,552 $ 1.31 million
Oct 17, 10 PM $ 0.000175
-0.71%
$ 174,925 $ 1.14 million
Oct 17, 9 PM $ 0.000177
+0.90%
$ 177,479 $ 1.16 million
Oct 17, 3 PM $ 0.000139
-4.22%
$ 139,239 $ 899,049
Oct 17, 1 PM $ 0.00015
-0.58%
$ 150,366 $ 966,414
Oct 17, 12 PM $ 0.000144
+21.44%
$ 144,038 $ 932,152
Oct 17, 11 AM $ 0.000117
+12.92%
$ 116,937 $ 723,537
Oct 17, 10 AM $ 0.000091
+12.64%
$ 90,965 $ 565,473
Oct 17, 9 AM $ 0.0000864
+6.07%
$ 86,385 $ 502,594
Oct 17, 2 AM $ 0.000134
+10.11%
$ 124,802 $ 744,052
Oct 17, 1 AM $ 0.000124
+0.82%
$ 123,603 $ 723,740
Oct 17, 12 AM $ 0.000124
+0.00%
$ 124,316 $ 745,323
Oct 16, 10 PM $ 0.000126
-2.97%
$ 126,464 $ 767,983
Oct 16, 9 PM $ 0.000128
+0.96%
$ 127,697 $ 744,814
Oct 16, 8 PM $ 0.000128
-3.19%
$ 127,873 $ 777,588
Oct 16, 7 PM $ 0.000132
-0.12%
$ 132,360 $ 779,875
Oct 16, 6 PM $ 0.000132
+4.85%
$ 132,081 $ 776,540
Oct 16, 5 PM $ 0.00012
+13.39%
$ 119,643 $ 687,436
Oct 16, 4 PM $ 0.000121
-0.02%
$ 121,376 $ 708,205
Oct 16, 3 PM $ 0.00012
-12.11%
$ 120,142 $ 797,864
Oct 16, 2 PM $ 0.000137
-0.33%
$ 137,590 $ 801,329
Oct 16, 1 PM $ 0.000137
-5.38%
$ 136,702 $ 795,171
Oct 16, 11 AM $ 0.000132
+2.26%
$ 131,761 $ 746,603
Oct 16, 10 AM $ 0.000133
+0.26%
$ 132,836 $ 768,346
Oct 16, 9 AM $ 0.000133
+1.19%
$ 132,944 $ 769,165
Oct 16, 6 AM $ 0.000127
+1.19%
$ 126,538 $ 724,047
Oct 16, 3 AM $ 0.000122
-6.07%
$ 121,778 $ 692,117
Oct 16, 2 AM $ 0.000131
+2.12%
$ 130,980 $ 768,081
Oct 16, 1 AM $ 0.000125
+1.61%
$ 124,856 $ 703,270
Oct 16, 12 AM $ 0.000124
+3.55%
$ 123,747 $ 694,972
Oct 15, 11 PM $ 0.000118
-0.85%
$ 118,079 $ 663,467
Oct 15, 10 PM $ 0.000119
-3.56%
$ 119,116 $ 688,898
Oct 15, 9 PM $ 0.000124
+3.86%
$ 123,505 $ 692,908
Oct 15, 8 PM $ 0.000119
-1.44%
$ 118,070 $ 663,156
Oct 15, 7 PM $ 0.000127
-2.71%
$ 127,330 $ 714,098
Oct 15, 6 PM $ 0.000131
+1.35%
$ 130,914 $ 733,720
Oct 15, 5 PM $ 0.00013
-3.12%
$ 129,767 $ 727,311
Oct 15, 4 PM $ 0.000137
-3.12%
$ 137,132 $ 773,719
Oct 15, 3 PM $ 0.000141
-0.72%
$ 141,178 $ 780,211
Oct 15, 2 PM $ 0.000143
+3.92%
$ 140,332 $ 780,297
Oct 15, 1 PM $ 0.000147
+0.13%
$ 146,679 $ 819,171
Oct 15, 12 PM $ 0.000149
+2.91%
$ 148,875 $ 812,085
Oct 15, 11 AM $ 0.000144
-5.80%
$ 145,125 $ 795,000
Oct 15, 10 AM $ 0.000154
-7.03%
$ 153,885 $ 847,653
Oct 15, 9 AM $ 0.000166
+15.33%
$ 163,455 $ 893,311