DIGI1 Historical Data

DIGI1 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000142
+0.26%
$ 142,225 $ 790,832
Oct 15, 7 AM $ 0.000142
-1.59%
$ 141,907 $ 777,849
Oct 15, 6 AM $ 0.000144
-1.07%
$ 144,079 $ 784,062
Oct 14, 8 PM $ 0.000145
+0.00%
$ 144,368 $ 759,412
Oct 14, 7 PM $ 0.000145
-5.78%
$ 144,368 $ 757,494
Oct 14, 5 PM $ 0.000144
+1.66%
$ 144,352 $ 754,934
Oct 14, 4 PM $ 0.000142
+13.17%
$ 140,758 $ 735,352
Oct 14, 3 PM $ 0.000126
+1.00%
$ 125,680 $ 653,897
Oct 14, 2 PM $ 0.000126
+0.79%
$ 126,596 $ 654,676
Oct 14, 1 PM $ 0.000124
+17.46%
$ 122,810 $ 634,635
Oct 14, 10 AM $ 0.000111
-10.95%
$ 111,174 $ 596,465
Oct 14, 9 AM $ 0.000117
+0.04%
$ 117,374 $ 591,842
Oct 14, 3 AM $ 0.000165
-4.11%
$ 164,528 $ 823,804
Oct 13, 1 PM $ 0.000138
+0.70%
$ 138,190 $ 662,419
Oct 13, 12 PM $ 0.000127
+3.17%
$ 127,405 $ 611,856
Oct 13, 11 AM $ 0.000126
-39.48%
$ 126,256 $ 578,309
Oct 13, 10 AM $ 0.000209
+8.94%
$ 208,924 $ 964,445
Oct 13, 9 AM $ 0.000195
-4.42%
$ 195,424 $ 904,434
Oct 13, 8 AM $ 0.000203
+4.04%
$ 202,590 $ 919,665
Oct 13, 2 AM $ 0.0000625
+1.01%
$ 62,495 $ 75,191
Oct 13, 1 AM $ 0.0000618
+3.95%
$ 61,805 $ 70,197
Oct 13, 12 AM $ 0.0000593
+0.28%
$ 59,295 $ 69,173
Oct 12, 11 PM $ 0.0000587
-1.31%
$ 58,667 $ 69,145
Oct 12, 10 PM $ 0.0000596
-0.06%
$ 59,646 $ 69,470
Oct 12, 9 PM $ 0.0000584
-7.28%
$ 58,365 $ 68,898
Oct 12, 5 PM $ 0.0000695
+2.95%
$ 69,453 $ 77,781
Oct 12, 2 PM $ 0.0000693
+0.00%
$ 72,455 $ 73,322
Oct 12, 1 PM $ 0.0000725
-2.26%
$ 72,455 $ 70,206
Oct 12, 12 PM $ 0.000074
+4.96%
$ 74,026 $ 74,117
Oct 12, 11 AM $ 0.0000665
+3.78%
$ 66,531 $ 65,243
Oct 12, 10 AM $ 0.0000596
+8.56%
$ 59,597 $ 54,930
Oct 12, 9 AM $ 0.0000556
-2.36%
$ 55,575 $ 52,127
Oct 12, 8 AM $ 0.0000642
+5.72%
$ 64,205 $ 57,832
Oct 12, 2 AM $ 0.0000442
+18.67%
$ 44,156 $ 14,841
Oct 12, 1 AM $ 0.0000381
-5.78%
$ 38,130 $ 12,209
Oct 12, 12 AM $ 0.0000388
+6.44%
$ 38,850 $ 12,335
Oct 11, 9 PM $ 0.0000383
+2.41%
$ 38,310 $ 8,823
Oct 11, 7 PM $ 0.0000377
-1.54%
$ 37,693 $ 8,917
Oct 11, 5 PM $ 0.0000369
+0.00%
$ 36,883 $ 8,423
Oct 11, 4 PM $ 0.0000369
-0.15%
$ 36,913 $ 8,435
Oct 11, 3 PM $ 0.0000371
+1.02%
$ 37,124 $ 8,421
Oct 11, 2 PM $ 0.0000369
+0.06%
$ 36,913 $ 8,340
Oct 11, 1 PM $ 0.000037
+0.25%
$ 37,016 $ 8,305
Oct 11, 12 PM $ 0.0000373
+0.00%
$ 37,305 $ 8,340
Oct 10, 9 AM $ 0.0000501
+4.22%
$ 50,093 $ 209,737
Oct 10, 8 AM $ 0.000048
+4.35%
$ 48,002 $ 199,869
Oct 10, 5 AM $ 0.0000495
+0.00%
$ 49,483 $ 175,957
Oct 9, 11 PM $ 0.0000542
-1.01%
$ 54,229 $ 233,077
Oct 9, 10 PM $ 0.0000548
-1.42%
$ 54,800 $ 233,396
Oct 9, 9 PM $ 0.0000555
+0.04%
$ 55,519 $ 236,179