DIGI1 Historical Data

DIGI1
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅435
+0.35%
$ 4,352 $ 475
Jan 21, 2026 $ 0.0₅549
+0.00%
$ -- $ 11
Jan 18, 2026 $ 0.0₅563
+0.00%
$ -- $ 407
Jan 15, 2026 $ 0.0₅681
+0.00%
$ -- $ 30
Jan 14, 2026 $ 0.0₅749
+0.00%
$ -- $ 1,020
Jan 10, 2026 $ 0.0₅568
+0.00%
$ -- $ 23
Jan 9, 2026 $ 0.0₅576
+6.97%
$ 5,756 $ 138
Jan 8, 2026 $ 0.0₅538
-0.01%
$ -- $ 7
Jan 6, 2026 $ 0.0₅545
-0.75%
$ -- $ 70
Jan 5, 2026 $ 0.0₅563
-3.32%
$ -- $ 121
Jan 4, 2026 $ 0.0₅799
+35.42%
$ -- $ 2,548
Jan 3, 2026 $ 0.0₅561
+0.00%
$ -- $ 360
Jan 1, 2026 $ 0.0₅509
+0.00%
$ -- $ 31
Nov 7, 2025 $ 0.0000111
+0.41%
$ 11,078 $ 1,170
Nov 6, 2025 $ 0.0000113
-7.22%
$ -- $ 404
Nov 5, 2025 $ 0.0000145
+0.34%
$ -- $ 725
Nov 4, 2025 $ 0.0000158
-2.69%
$ -- $ 79
Nov 3, 2025 $ 0.0000175
-14.46%
$ 17,528 $ 1.19 million
Nov 2, 2025 $ 0.0000228
+8.22%
$ -- $ 1.19 million
Nov 1, 2025 $ 0.0000202
+0.08%
$ 20,233 $ 175,951
Oct 31, 2025 $ 0.0000199
+11.92%
$ -- $ 170,054
Oct 30, 2025 $ 0.0000173
+12.16%
$ 17,280 $ 148,881
Oct 29, 2025 $ 0.0000151
-25.54%
$ 15,068 $ 127,558
Oct 28, 2025 $ 0.0000386
-14.77%
$ 38,637 $ 322,285
Oct 27, 2025 $ 0.0000495
+5.84%
$ -- $ 401,634
Oct 26, 2025 $ 0.000041
-10.68%
$ 40,977 $ 328,497
Oct 25, 2025 $ 0.0000474
-11.12%
$ 47,444 $ 367,547
Oct 24, 2025 $ 0.0000524
-19.54%
$ 52,431 $ 411,264
Oct 23, 2025 $ 0.0000669
+10.83%
$ 66,925 $ 519,479
Oct 22, 2025 $ 0.0000601
-14.90%
$ 60,081 $ 453,552
Oct 21, 2025 $ 0.000088
-42.23%
$ 88,048 $ 641,126
Oct 20, 2025 $ 0.000175
-7.42%
$ 174,599 $ 1.23 million
Oct 19, 2025 $ 0.000163
+6.04%
$ 162,822 $ 1.13 million
Oct 18, 2025 $ 0.000175
-4.98%
$ 175,603 $ 1.2 million
Oct 17, 2025 $ 0.000175
+40.71%
$ 174,925 $ 1.14 million
Oct 16, 2025 $ 0.000126
+5.82%
$ 126,464 $ 767,983
Oct 15, 2025 $ 0.000119
-18.21%
$ 118,079 $ 688,898
Oct 14, 2025 $ 0.000145
-15.68%
$ 144,368 $ 759,412
Oct 13, 2025 $ 0.000138
+133.71%
$ -- $ 662,419
Oct 12, 2025 $ 0.0000587
+60.74%
$ 58,667 $ 69,145
Oct 11, 2025 $ 0.0000383
+2.69%
$ 38,310 $ 8,823
Oct 10, 2025 $ 0.0000501
+1.23%
$ -- $ 209,737
Oct 9, 2025 $ 0.0000542
+20.62%
$ 54,229 $ 233,077
Oct 8, 2025 $ 0.0000417
-28.70%
$ 41,682 $ 109,907
Oct 7, 2025 $ 0.000035
+301.35%
$ 34,983 $ 90,227
Oct 6, 2025 $ 0.0₅864
+90.31%
$ 8,638 $ 6,014
Oct 5, 2025 $ 0.0₅358
+7.59%
$ -- $ 2,329
Oct 4, 2025 $ 0.0₅33
-4.23%
$ -- $ 1,406
Oct 3, 2025 $ 0.0₅338
+1.48%
$ -- $ 1,161
Download