Sam Bankman-Fraud Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅587
+5.31%
$-- $189
Jun 29 $0.0₅637
+5.69%
$-- $264
Jun 15 $0.0₅641
+5.44%
$-- $215
Jun 8 $0.0₅626
+0.00%
$-- $268
May 11 $0.0₅873
+0.00%
$-- $111
Apr 27 $0.0₅919
+0.00%
$-- $0
Oct 28 $0.0000218
+1.43%
$-- $36
Oct 21 $0.0000217
+0.07%
$-- $26
Oct 14 $0.0000222
+1.46%
$-- $998
Oct 7 $0.0000236
+13.93%
$22,721 $3,475
Sep 30 $0.0000216
-23.52%
$20,369 $3,089
May 20 $0.0000439
-6.40%
$-- $21,639
Apr 22 $0.0000492
-14.46%
$-- $53,341
Apr 1 $0.0000381
-1.65%
$-- $44,597
Mar 25 $0.0000294
-16.09%
$-- $49,437
Mar 11 $0.0000333
+6.16%
$-- $11,915
Jan 1 $0.0000138
+0.11%
$-- $2,273
Dec 25 $0.0000139
-16.80%
$13,793 $6,706
Nov 13 $0.0000174
+0.01%
$-- $2,453
Nov 6 $0.0000233
-1.32%
$17,412 $2,047
Oct 30 $0.0000277
+1.84%
$-- $5,230
Oct 2 $0.0000294
-2.60%
$-- $275,319
Download