Sam Bankman-Fraud Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅919
+0.00%
$ -- $ 703
Oct 30, 2024 $ 0.0000218
+1.04%
$ -- $ 18
Oct 29, 2024 $ 0.0000216
+0.38%
$ 21,583 $ 18
Oct 22, 2024 $ 0.0000217
+0.07%
$ -- $ 26
Oct 15, 2024 $ 0.0000222
-2.46%
$ -- $ 493
Oct 14, 2024 $ 0.0000228
+3.99%
$ 22,784 $ 505
Oct 13, 2024 $ 0.0000227
-3.62%
$ 22,721 $ 119
Oct 12, 2024 $ 0.0000236
+11.09%
$ 23,582 $ 1,106
Oct 11, 2024 $ 0.0000209
+2.33%
$ 20,937 $ 238
Oct 10, 2024 $ 0.0000205
-5.05%
$ 20,452 $ 160
Oct 9, 2024 $ 0.000022
+5.76%
$ 21,978 $ 537
Oct 8, 2024 $ 0.0000208
+0.48%
$ 20,797 $ 1,434
Oct 6, 2024 $ 0.0000204
-10.76%
$ 20,369 $ 196
Oct 3, 2024 $ 0.0000216
+0.54%
$ -- $ 179
Oct 2, 2024 $ 0.0000215
-3.27%
$ 21,520 $ 178
Sep 30, 2024 $ 0.0000276
-2.33%
$ 27,611 $ 2,732
Sep 29, 2024 $ 0.0000282
-17.80%
$ 28,248 $ 9,458
May 25, 2024 $ 0.0000439
-0.14%
$ -- $ 7,055
May 24, 2024 $ 0.000044
-6.16%
$ 43,970 $ 7,061
May 23, 2024 $ 0.0000467
-0.35%
$ 46,729 $ 7,524
Apr 25, 2024 $ 0.0000492
-0.31%
$ -- $ 21,675
Apr 24, 2024 $ 0.0000493
-14.23%
$ 49,299 $ 31,667
Apr 3, 2024 $ 0.0000381
+1.10%
$ -- $ 16,707
Apr 2, 2024 $ 0.0000377
-2.73%
$ 37,711 $ 27,890
Mar 30, 2024 $ 0.0000294
+1.19%
$ -- $ 3,614
Mar 29, 2024 $ 0.000029
-54.99%
$ 29,040 $ 7,189
Mar 28, 2024 $ 0.0000646
+86.02%
$ 64,557 $ 34,372
Mar 27, 2024 $ 0.0000347
-0.94%
$ 34,670 $ 4,263
Mar 16, 2024 $ 0.0000333
-3.61%
$ 33,309 $ 3,926
Mar 15, 2024 $ 0.0000346
+10.18%
$ 34,570 $ 7,989
Jan 1, 2024 $ 0.0000138
+0.11%
$ -- $ 2,273
Dec 31, 2023 $ 0.0000138
-0.94%
$ 13,793 $ 2,269
Dec 30, 2023 $ 0.0000139
-16.80%
$ 13,931 $ 6,706
Nov 13, 2023 $ 0.0000174
+0.01%
$ -- $ 2,453
Nov 12, 2023 $ 0.0000174
-25.37%
$ 17,412 $ 2,451
Nov 11, 2023 $ 0.0000233
-1.32%
$ 23,303 $ 2,047
Nov 4, 2023 $ 0.0000277
+0.00%
$ -- $ 2,615
Nov 3, 2023 $ 0.0000277
+1.83%
$ 55,395 $ 2,615
Oct 7, 2023 $ 0.0000294
-0.76%
$ 29,431 $ 2,180
Oct 6, 2023 $ 0.0000603
-17.00%
$ 60,336 $ 90,045
Oct 5, 2023 $ 0.0000727
+140.60%
$ 72,702 $ 183,095
Download