Sam Bankman-Fraud Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0₅587
+0.00%
$-- $102
Jul 9, 2026 $0.0₅557
+0.00%
$-- $121
Jul 2, 2026 $0.0₅637
+5.69%
$-- $482
Jun 16, 2026 $0.0₅641
+5.44%
$-- $442
Jun 8, 2026 $0.0₅626
+0.00%
$-- $168
May 14, 2026 $0.0₅873
+0.00%
$-- $647
Apr 27, 2026 $0.0₅919
+0.00%
$-- $703
Oct 30, 2024 $0.0000218
+1.04%
$-- $18
Oct 29, 2024 $0.0000216
+0.38%
$21,583 $18
Oct 22, 2024 $0.0000217
+0.07%
$-- $26
Oct 15, 2024 $0.0000222
-2.46%
$-- $493
Oct 14, 2024 $0.0000228
+3.99%
$22,784 $505
Oct 13, 2024 $0.0000227
-3.62%
$22,721 $119
Oct 12, 2024 $0.0000236
+11.09%
$23,582 $1,106
Oct 11, 2024 $0.0000209
+2.33%
$20,937 $238
Oct 10, 2024 $0.0000205
-5.05%
$20,452 $160
Oct 9, 2024 $0.000022
+5.76%
$21,978 $537
Oct 8, 2024 $0.0000208
+0.48%
$20,797 $1,434
Oct 6, 2024 $0.0000204
-10.76%
$20,369 $196
Oct 3, 2024 $0.0000216
+0.54%
$-- $179
Oct 2, 2024 $0.0000215
-3.27%
$21,520 $178
Sep 30, 2024 $0.0000276
-2.33%
$27,611 $2,732
Sep 29, 2024 $0.0000282
-17.80%
$28,248 $9,458
May 25, 2024 $0.0000439
-0.14%
$-- $7,055
May 24, 2024 $0.000044
-6.16%
$43,970 $7,061
May 23, 2024 $0.0000467
-0.35%
$46,729 $7,524
Apr 25, 2024 $0.0000492
-0.31%
$-- $21,675
Apr 24, 2024 $0.0000493
-14.23%
$49,299 $31,667
Apr 3, 2024 $0.0000381
+1.10%
$-- $16,707
Apr 2, 2024 $0.0000377
-2.73%
$37,711 $27,890
Mar 30, 2024 $0.0000294
+1.19%
$-- $3,614
Mar 29, 2024 $0.000029
-54.99%
$29,040 $7,189
Mar 28, 2024 $0.0000646
+86.02%
$64,557 $34,372
Mar 27, 2024 $0.0000347
-0.94%
$34,670 $4,263
Mar 16, 2024 $0.0000333
-3.61%
$33,309 $3,926
Mar 15, 2024 $0.0000346
+10.18%
$34,570 $7,989
Jan 1, 2024 $0.0000138
+0.11%
$-- $2,273
Dec 31, 2023 $0.0000138
-0.94%
$13,793 $2,269
Dec 30, 2023 $0.0000139
-16.80%
$13,931 $6,706
Nov 13, 2023 $0.0000174
+0.01%
$-- $2,453
Nov 12, 2023 $0.0000174
-25.37%
$17,412 $2,451
Nov 11, 2023 $0.0000233
-1.32%
$23,303 $2,047
Nov 4, 2023 $0.0000277
+0.00%
$-- $2,615
Nov 3, 2023 $0.0000277
+1.83%
$55,395 $2,615
Oct 7, 2023 $0.0000294
-0.76%
$29,431 $2,180
Oct 6, 2023 $0.0000603
-17.00%
$60,336 $90,045
Oct 5, 2023 $0.0000727
+140.60%
$72,702 $183,095
Download