Applied Digital Corp (Derivatives) Historical Data

APLD
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0₁₅374
-100.00%
$-- $51,262
Aug 10, 9 PM $0.000128
+110.92%
$-- $42,663
Aug 10, 8 PM $0.0000514
+212.46%
$-- $32,273
Aug 10, 7 PM $0.0000165
-62.02%
$-- $24,079
Aug 10, 6 PM $0.0000418
+50.78%
$-- $12,356
Aug 10, 5 PM $0.0000231
+31.62%
$-- $4,289
Download