Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jet Protocol Historical Data

JET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.000039
+0.00%
$-- $9
Dec 18, 2025 $0.000039
+0.00%
$66,293 $9
Sep 20, 2025 $0.000075
+0.00%
$-- $0
Sep 19, 2025 $0.000075
+0.00%
$127,498 $0
Sep 17, 2025 $0.00009
+130.77%
$-- $19
Sep 16, 2025 $0.000039
+0.00%
$66,299 $19
Sep 1, 2025 $0.0001
+0.00%
$-- $0.1
Aug 31, 2025 $0.0001
+0.00%
$169,998 $0.1
Aug 7, 2025 $0.000117
+0.00%
$198,898 $2
Aug 6, 2025 $0.000117
+0.00%
$198,898 $2
Jun 1, 2025 $0.000149
+0.00%
$-- $1
May 31, 2025 $0.000149
-0.32%
$252,481 $1
May 28, 2025 $0.00015
+0.00%
$-- $0
May 27, 2025 $0.00015
+0.00%
$254,997 $0
May 8, 2025 $0.000154
-0.20%
$-- $6
May 7, 2025 $0.000154
+0.08%
$262,151 $6
Apr 1, 2025 $0.00016
+0.00%
$271,997 $2
Mar 31, 2025 $0.000039
+0.00%
$66,299 $2
Mar 25, 2025 $0.00016
+0.00%
$271,997 $0
Mar 24, 2025 $0.00016
+0.00%
$271,997 $0
Feb 15, 2025 $0.000165
+0.00%
$-- $19
Feb 14, 2025 $0.000165
-1.56%
$280,293 $19
Feb 12, 2025 $0.000166
+0.00%
$-- $18
Feb 11, 2025 $0.000166
-5.94%
$282,502 $18
Jan 22, 2025 $0.00008
+0.00%
$-- $12
Jan 21, 2025 $0.00008
+0.00%
$135,998 $12
Jan 20, 2025 $0.00005
+0.00%
$84,999 $25
Jan 19, 2025 $0.00005
-72.22%
$84,999 $55
Jan 8, 2025 $0.00004
+0.00%
$-- $6
Jan 7, 2025 $0.00004
-81.80%
$68,000 $6
Jan 6, 2025 $0.00022
+0.00%
$373,659 $0.1
Dec 12, 2024 $0.00013
+0.00%
$221,000 $6
Dec 11, 2024 $0.00013
-7.14%
$221,000 $22
Dec 10, 2024 $0.00014
-48.15%
$238,000 $31
Dec 9, 2024 $0.00027
+0.00%
$459,000 $32
Dec 6, 2024 $0.00021
+0.00%
$357,000 $12
Dec 5, 2024 $0.00021
+10.53%
$357,000 $12
Dec 4, 2024 $0.00019
+0.00%
$323,000 $10,612
Dec 2, 2024 $0.0002
+25.00%
$340,000 $1
Dec 1, 2024 $0.00016
+0.00%
$272,000 $5
Nov 29, 2024 $0.00029
+0.00%
$-- $28
Nov 28, 2024 $0.00029
+0.00%
$493,000 $28
Nov 23, 2024 $0.000238
+0.00%
$-- $0.1
Nov 22, 2024 $0.000238
+0.00%
$404,600 $0.1
Nov 20, 2024 $0.00018
+0.00%
$-- $5
Nov 19, 2024 $0.00018
-50.00%
$306,000 $75
Nov 18, 2024 $0.00025
+0.00%
$-- $7
Nov 17, 2024 $0.00025
+0.00%
$425,000 $7
Nov 16, 2024 $0.00036
+0.00%
$-- $18
Nov 15, 2024 $0.00036
+56.52%
$612,000 $73
Download