Jet Protocol Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000039
+0.00%
$ -- $ 18
Sep 2025 $ 0.000075
-25.00%
$ -- $ 39
Aug 2025 $ 0.000117
+0.00%
$ 169,998 $ 4
Jun 2025 $ 0.000149
+0.00%
$ -- $ 1
May 2025 $ 0.00015
-2.65%
$ 252,481 $ 12
Apr 2025 $ 0.00016
+0.00%
$ -- $ 2
Mar 2025 $ 0.000039
-75.62%
$ 66,299 $ 3
Feb 2025 $ 0.000165
-6.68%
$ -- $ 75
Jan 2025 $ 0.00008
-63.60%
$ -- $ 115
Dec 2024 $ 0.00013
-18.75%
$ -- $ 10,733
Nov 2024 $ 0.00029
+81.25%
$ -- $ 114,291
Oct 2024 $ 0.00016
+100.00%
$ 272,000 $ 102,440
Sep 2024 $ 0.00008
+16.52%
$ 136,000 $ 180,101
Aug 2024 $ 0.0000687
-89.90%
$ 116,722 $ 9 million
Jul 2024 $ 0.00138
-13.75%
$ -- $ 1,966
Jun 2024 $ 0.00154
+20.31%
$ 2.62 million $ 3.57 million
May 2024 $ 0.00129
-26.70%
$ 2.19 million $ 3.79 million
Apr 2024 $ 0.00176
-50.84%
$ 2.99 million $ 3.53 million
Mar 2024 $ 0.00357
+246.60%
$ 6.07 million $ 3.66 million
Feb 2024 $ 0.00103
-91.71%
$ 1.75 million $ 2.93 million
Jan 2024 $ 0.0124
+479.44%
$ 21.08 million $ 5.73 million
Dec 2023 $ 0.00213
-39.32%
$ 3.62 million $ 4.02 million
Nov 2023 $ 0.00351
-43.61%
$ 5.97 million $ 2.58 million
Oct 2023 $ 0.00623
-7.91%
$ 10.58 million $ 3.01 million
Sep 2023 $ 0.00675
+0.17%
$ 11.47 million $ 3.9 million
Aug 2023 $ 0.00674
-19.82%
$ 11.45 million $ 7.99 million
Jul 2023 $ 0.00844
-0.65%
$ 14.35 million $ 6.51 million
Jun 2023 $ 0.00847
-11.97%
$ 3.08 million $ 4.32 million
May 2023 $ 0.00962
-9.27%
$ 3.49 million $ 4.59 million
Apr 2023 $ 0.0106
-11.06%
$ 3.86 million $ 4.27 million
Mar 2023 $ 0.0119
+9.84%
$ 4.34 million $ 3.6 million
Feb 2023 $ 0.0109
+32.21%
$ 3.96 million $ 1.1 million
Jan 2023 $ 0.00823
-56.11%
$ 2.99 million $ 1.68 million
Dec 2022 $ 0.0149
-43.91%
$ 5.4 million $ 2.11 million
Nov 2022 $ 0.0265
-66.98%
$ 9.63 million $ 2.78 million
Oct 2022 $ 0.0802
-6.60%
$ 28.77 million $ 4.94 million
Sep 2022 $ 0.0859
-4.40%
$ 30.48 million $ 4.42 million
Aug 2022 $ 0.0898
-16.99%
$ -- $ 4.62 million
Jul 2022 $ 0.108
-20.20%
$ -- $ 3.3 million
Jun 2022 $ 0.136
-3.94%
$ 46.44 million $ 1.03 million
Download