Jet Protocol Historical Data

JET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.00636
-28.97%
$ 10.81 million $ 208,274
Aug 23, 2023 $ 0.00898
+4.22%
$ 15.27 million $ 236,804
Aug 22, 2023 $ 0.00865
-0.18%
$ 14.7 million $ 260,726
Aug 21, 2023 $ 0.00865
-0.76%
$ 14.71 million $ 281,388
Aug 20, 2023 $ 0.00871
-0.19%
$ 14.8 million $ 300,680
Aug 19, 2023 $ 0.00872
+0.27%
$ 14.83 million $ 298,164
Aug 18, 2023 $ 0.00867
-0.39%
$ 14.74 million $ 312,081
Aug 17, 2023 $ 0.00867
+0.46%
$ 14.74 million $ 300,758
Aug 16, 2023 $ 0.00862
-0.21%
$ 14.66 million $ 320,856
Aug 15, 2023 $ 0.00866
-0.24%
$ 14.72 million $ 328,095
Aug 14, 2023 $ 0.00867
+1.04%
$ 14.74 million $ 300,327
Aug 13, 2023 $ 0.0086
-0.10%
$ 14.63 million $ 314,095
Aug 12, 2023 $ 0.00861
-0.58%
$ 14.63 million $ 313,032
Aug 11, 2023 $ 0.00863
+0.24%
$ 14.68 million $ 293,058
Aug 10, 2023 $ 0.00861
-0.04%
$ 14.64 million $ 292,337
Aug 9, 2023 $ 0.00862
+0.36%
$ 14.65 million $ 293,817
Aug 8, 2023 $ 0.00857
+0.46%
$ 14.56 million $ 311,452
Aug 7, 2023 $ 0.00856
+1.10%
$ 14.56 million $ 324,747
Aug 6, 2023 $ 0.00844
-0.10%
$ 14.34 million $ 298,026
Aug 5, 2023 $ 0.00846
+0.53%
$ 14.38 million $ 291,551
Aug 4, 2023 $ 0.00847
+0.67%
$ 14.4 million $ 295,185
Aug 3, 2023 $ 0.00846
+0.39%
$ 14.38 million $ 286,914
Aug 2, 2023 $ 0.00847
+0.65%
$ 14.4 million $ 323,926
Aug 1, 2023 $ 0.00842
+0.27%
$ 14.32 million $ 322,688
Jul 31, 2023 $ 0.00844
+0.46%
$ 14.35 million $ 275,458
Jul 30, 2023 $ 0.00843
+0.25%
$ 14.33 million $ 320,064
Jul 29, 2023 $ 0.00843
+0.26%
$ 14.33 million $ 307,916
Jul 28, 2023 $ 0.00845
+0.30%
$ 14.37 million $ 309,459
Jul 27, 2023 $ 0.00842
-0.39%
$ 14.31 million $ 288,027
Jul 26, 2023 $ 0.00844
+0.14%
$ 3.06 million $ 303,752
Jul 25, 2023 $ 0.0084
-0.60%
$ 3.05 million $ 299,768
Jul 24, 2023 $ 0.00846
-0.02%
$ 3.07 million $ 287,988
Jul 23, 2023 $ 0.00848
-1.52%
$ 3.08 million $ 305,538
Jul 22, 2023 $ 0.00861
-0.05%
$ 3.13 million $ 301,394
Jul 21, 2023 $ 0.00862
-0.48%
$ 3.13 million $ 287,885
Jul 20, 2023 $ 0.00864
+2.90%
$ 3.14 million $ 306,096
Jul 19, 2023 $ 0.0084
+0.11%
$ 3.05 million $ 291,191
Jul 18, 2023 $ 0.00836
-0.49%
$ 3.04 million $ 285,879
Jul 17, 2023 $ 0.00837
-0.77%
$ 3.04 million $ 305,170
Jul 16, 2023 $ 0.00838
-0.54%
$ 3.04 million $ 300,026
Jul 15, 2023 $ 0.0084
-0.10%
$ 3.05 million $ 299,052
Jul 14, 2023 $ 0.00839
-0.76%
$ 3.05 million $ 307,358
Jul 13, 2023 $ 0.00843
-0.47%
$ 3.06 million $ 311,026
Jul 12, 2023 $ 0.00845
-0.84%
$ 3.07 million $ 168,437
Jul 11, 2023 $ 0.00645
+0.07%
$ -- $ 2
Jul 10, 2023 $ 0.00644
-0.06%
$ 2.34 million $ 2
Jul 8, 2023 $ 0.00645
+0.03%
$ -- $ 1
Jul 7, 2023 $ 0.00645
-23.98%
$ 2.34 million $ 2
Jul 6, 2023 $ 0.00848
+0.07%
$ 3.08 million $ 38,811
Jul 5, 2023 $ 0.00845
-0.76%
$ 3.07 million $ 145,874