Coinranking
Jet Protocol Historical Data
JET
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2023 | $0.00636 | -28.97% | ||
| Aug 23, 2023 | $0.00898 | +4.22% | ||
| Aug 22, 2023 | $0.00865 | -0.18% | ||
| Aug 21, 2023 | $0.00865 | -0.76% | ||
| Aug 20, 2023 | $0.00871 | -0.19% | ||
| Aug 19, 2023 | $0.00872 | +0.27% | ||
| Aug 18, 2023 | $0.00867 | -0.39% | ||
| Aug 17, 2023 | $0.00867 | +0.46% | ||
| Aug 16, 2023 | $0.00862 | -0.21% | ||
| Aug 15, 2023 | $0.00866 | -0.24% | ||
| Aug 14, 2023 | $0.00867 | +1.04% | ||
| Aug 13, 2023 | $0.0086 | -0.10% | ||
| Aug 12, 2023 | $0.00861 | -0.58% | ||
| Aug 11, 2023 | $0.00863 | +0.24% | ||
| Aug 10, 2023 | $0.00861 | -0.04% | ||
| Aug 9, 2023 | $0.00862 | +0.36% | ||
| Aug 8, 2023 | $0.00857 | +0.46% | ||
| Aug 7, 2023 | $0.00856 | +1.10% | ||
| Aug 6, 2023 | $0.00844 | -0.10% | ||
| Aug 5, 2023 | $0.00846 | +0.53% | ||
| Aug 4, 2023 | $0.00847 | +0.67% | ||
| Aug 3, 2023 | $0.00846 | +0.39% | ||
| Aug 2, 2023 | $0.00847 | +0.65% | ||
| Aug 1, 2023 | $0.00842 | +0.27% | ||
| Jul 31, 2023 | $0.00844 | +0.46% | ||
| Jul 30, 2023 | $0.00843 | +0.25% | ||
| Jul 29, 2023 | $0.00843 | +0.26% | ||
| Jul 28, 2023 | $0.00845 | +0.30% | ||
| Jul 27, 2023 | $0.00842 | -0.39% | ||
| Jul 26, 2023 | $0.00844 | +0.14% | ||
| Jul 25, 2023 | $0.0084 | -0.60% | ||
| Jul 24, 2023 | $0.00846 | -0.02% | ||
| Jul 23, 2023 | $0.00848 | -1.52% | ||
| Jul 22, 2023 | $0.00861 | -0.05% | ||
| Jul 21, 2023 | $0.00862 | -0.48% | ||
| Jul 20, 2023 | $0.00864 | +2.90% | ||
| Jul 19, 2023 | $0.0084 | +0.11% | ||
| Jul 18, 2023 | $0.00836 | -0.49% | ||
| Jul 17, 2023 | $0.00837 | -0.77% | ||
| Jul 16, 2023 | $0.00838 | -0.54% | ||
| Jul 15, 2023 | $0.0084 | -0.10% | ||
| Jul 14, 2023 | $0.00839 | -0.76% | ||
| Jul 13, 2023 | $0.00843 | -0.47% | ||
| Jul 12, 2023 | $0.00845 | -0.84% | ||
| Jul 11, 2023 | $0.00645 | +0.07% | ||
| Jul 10, 2023 | $0.00644 | -0.06% | ||
| Jul 8, 2023 | $0.00645 | +0.03% | ||
| Jul 7, 2023 | $0.00645 | -23.98% | ||
| Jul 6, 2023 | $0.00848 | +0.07% | ||
| Jul 5, 2023 | $0.00845 | -0.76% | ||