Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jet Protocol Historical Data

JET Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2023 $0.00849
+0.66%
$3.08 million $147,325
Jul 3, 2023 $0.00848
-0.18%
$3.08 million $20,816
Jul 2, 2023 $0.00849
+0.16%
$3.08 million $145,961
Jul 1, 2023 $0.00845
-0.56%
$3.07 million $145,720
Jun 30, 2023 $0.00847
-0.45%
$3.08 million $142,543
Jun 29, 2023 $0.00847
-4.23%
$3.08 million $145,948
Jun 28, 2023 $0.00886
-1.43%
$3.22 million $143,541
Jun 27, 2023 $0.00899
-2.79%
$3.27 million $143,633
Jun 26, 2023 $0.00925
+0.57%
$3.36 million $145,930
Jun 25, 2023 $0.00923
+1.25%
$3.35 million $145,310
Jun 24, 2023 $0.00911
-2.43%
$3.31 million $140,326
Jun 23, 2023 $0.00928
+0.19%
$3.37 million $145,879
Jun 22, 2023 $0.00926
-0.70%
$3.36 million $149,130
Jun 21, 2023 $0.00932
-1.26%
$3.39 million $140,320
Jun 20, 2023 $0.00949
-0.65%
$3.45 million $138,813
Jun 19, 2023 $0.00954
-0.36%
$3.47 million $139,142
Jun 18, 2023 $0.00958
+0.14%
$3.48 million $145,410
Jun 17, 2023 $0.00958
+0.03%
$3.48 million $149,484
Jun 16, 2023 $0.00958
+0.11%
$3.48 million $142,243
Jun 15, 2023 $0.00957
+0.08%
$3.48 million $140,742
Jun 14, 2023 $0.00951
+0.14%
$3.46 million $141,108
Jun 13, 2023 $0.00954
-0.35%
$3.46 million $140,085
Jun 12, 2023 $0.00953
-0.04%
$3.46 million $138,501
Jun 11, 2023 $0.00953
-0.74%
$3.46 million $142,100
Jun 10, 2023 $0.00952
-2.22%
$3.46 million $145,341
Jun 9, 2023 $0.00965
-1.40%
$3.51 million $144,102
Jun 8, 2023 $0.00983
+0.27%
$3.57 million $139,813
Jun 7, 2023 $0.0098
-0.08%
$3.56 million $141,661
Jun 6, 2023 $0.00977
-0.63%
$3.55 million $144,068
Jun 5, 2023 $0.00978
-0.27%
$3.55 million $147,049
Jun 4, 2023 $0.00983
+2.13%
$3.57 million $147,689
Jun 3, 2023 $0.00959
-0.93%
$3.48 million $147,294
Jun 2, 2023 $0.00963
+0.32%
$3.5 million $145,948
Jun 1, 2023 $0.00966
+0.42%
$3.51 million $153,529
May 31, 2023 $0.00962
-0.15%
$3.49 million $144,217
May 30, 2023 $0.00962
+1.90%
$3.49 million $147,844
May 29, 2023 $0.00945
-0.19%
$3.43 million $145,664
May 28, 2023 $0.00946
-1.31%
$3.44 million $144,968
May 27, 2023 $0.00962
+1.14%
$3.49 million $142,650
May 26, 2023 $0.00947
+0.10%
$3.44 million $141,631
May 25, 2023 $0.00944
-0.16%
$3.43 million $283,823
May 24, 2023 $0.00952
+0.81%
$3.46 million $135,631
May 23, 2023 $0.0094
-0.40%
$3.41 million $139,874
May 22, 2023 $0.0094
-1.41%
$3.41 million $140,964
May 21, 2023 $0.00954
-0.58%
$3.47 million $117,522
May 20, 2023 $0.0096
+1.44%
$3.48 million $137,588
May 19, 2023 $0.00951
+0.52%
$3.45 million $142,293
May 18, 2023 $0.0095
+0.12%
$3.45 million $141,779
May 17, 2023 $0.00948
+0.03%
$3.44 million $140,424
May 16, 2023 $0.00949
-0.81%
$3.45 million $147,811