Jet Protocol Historical Data

JET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00849
+0.66%
$ 3.08 million $ 147,325
Jul 3, 2023 $ 0.00848
-0.18%
$ 3.08 million $ 20,816
Jul 2, 2023 $ 0.00849
+0.16%
$ 3.08 million $ 145,961
Jul 1, 2023 $ 0.00845
-0.56%
$ 3.07 million $ 145,720
Jun 30, 2023 $ 0.00847
-0.45%
$ 3.08 million $ 142,543
Jun 29, 2023 $ 0.00847
-4.23%
$ 3.08 million $ 145,948
Jun 28, 2023 $ 0.00886
-1.43%
$ 3.22 million $ 143,541
Jun 27, 2023 $ 0.00899
-2.79%
$ 3.27 million $ 143,633
Jun 26, 2023 $ 0.00925
+0.57%
$ 3.36 million $ 145,930
Jun 25, 2023 $ 0.00923
+1.25%
$ 3.35 million $ 145,310
Jun 24, 2023 $ 0.00911
-2.43%
$ 3.31 million $ 140,326
Jun 23, 2023 $ 0.00928
+0.19%
$ 3.37 million $ 145,879
Jun 22, 2023 $ 0.00926
-0.70%
$ 3.36 million $ 149,130
Jun 21, 2023 $ 0.00932
-1.26%
$ 3.39 million $ 140,320
Jun 20, 2023 $ 0.00949
-0.65%
$ 3.45 million $ 138,813
Jun 19, 2023 $ 0.00954
-0.36%
$ 3.47 million $ 139,142
Jun 18, 2023 $ 0.00958
+0.14%
$ 3.48 million $ 145,410
Jun 17, 2023 $ 0.00958
+0.03%
$ 3.48 million $ 149,484
Jun 16, 2023 $ 0.00958
+0.11%
$ 3.48 million $ 142,243
Jun 15, 2023 $ 0.00957
+0.08%
$ 3.48 million $ 140,742
Jun 14, 2023 $ 0.00951
+0.14%
$ 3.46 million $ 141,108
Jun 13, 2023 $ 0.00954
-0.35%
$ 3.46 million $ 140,085
Jun 12, 2023 $ 0.00953
-0.04%
$ 3.46 million $ 138,501
Jun 11, 2023 $ 0.00953
-0.74%
$ 3.46 million $ 142,100
Jun 10, 2023 $ 0.00952
-2.22%
$ 3.46 million $ 145,341
Jun 9, 2023 $ 0.00965
-1.40%
$ 3.51 million $ 144,102
Jun 8, 2023 $ 0.00983
+0.27%
$ 3.57 million $ 139,813
Jun 7, 2023 $ 0.0098
-0.08%
$ 3.56 million $ 141,661
Jun 6, 2023 $ 0.00977
-0.63%
$ 3.55 million $ 144,068
Jun 5, 2023 $ 0.00978
-0.27%
$ 3.55 million $ 147,049
Jun 4, 2023 $ 0.00983
+2.13%
$ 3.57 million $ 147,689
Jun 3, 2023 $ 0.00959
-0.93%
$ 3.48 million $ 147,294
Jun 2, 2023 $ 0.00963
+0.32%
$ 3.5 million $ 145,948
Jun 1, 2023 $ 0.00966
+0.42%
$ 3.51 million $ 153,529
May 31, 2023 $ 0.00962
-0.15%
$ 3.49 million $ 144,217
May 30, 2023 $ 0.00962
+1.90%
$ 3.49 million $ 147,844
May 29, 2023 $ 0.00945
-0.19%
$ 3.43 million $ 145,664
May 28, 2023 $ 0.00946
-1.31%
$ 3.44 million $ 144,968
May 27, 2023 $ 0.00962
+1.14%
$ 3.49 million $ 142,650
May 26, 2023 $ 0.00947
+0.10%
$ 3.44 million $ 141,631
May 25, 2023 $ 0.00944
-0.16%
$ 3.43 million $ 283,823
May 24, 2023 $ 0.00952
+0.81%
$ 3.46 million $ 135,631
May 23, 2023 $ 0.0094
-0.40%
$ 3.41 million $ 139,874
May 22, 2023 $ 0.0094
-1.41%
$ 3.41 million $ 140,964
May 21, 2023 $ 0.00954
-0.58%
$ 3.47 million $ 117,522
May 20, 2023 $ 0.0096
+1.44%
$ 3.48 million $ 137,588
May 19, 2023 $ 0.00951
+0.52%
$ 3.45 million $ 142,293
May 18, 2023 $ 0.0095
+0.12%
$ 3.45 million $ 141,779
May 17, 2023 $ 0.00948
+0.03%
$ 3.44 million $ 140,424
May 16, 2023 $ 0.00949
-0.81%
$ 3.45 million $ 147,811