Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jet Protocol Historical Data

JET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.00952
-2.49%
$3.46 million $149,032
May 14, 2023 $0.00985
+0.60%
$3.58 million $152,394
May 13, 2023 $0.00981
+1.34%
$3.56 million $150,469
May 12, 2023 $0.00969
+0.45%
$3.52 million $146,712
May 11, 2023 $0.00967
-0.25%
$3.51 million $147,030
May 10, 2023 $0.00968
+0.07%
$3.51 million $143,218
May 9, 2023 $0.00967
-2.11%
$3.51 million $151,331
May 8, 2023 $0.00984
-3.21%
$3.57 million $144,814
May 7, 2023 $0.0101
+0.18%
$3.67 million $143,568
May 6, 2023 $0.0101
+0.36%
$3.67 million $148,787
May 5, 2023 $0.0101
-1.91%
$3.66 million $144,025
May 4, 2023 $0.0103
-3.02%
$3.74 million $139,805
May 3, 2023 $0.0106
+0.47%
$3.86 million $144,086
May 2, 2023 $0.0106
+0.31%
$3.84 million $146,155
May 1, 2023 $0.0106
-0.10%
$3.85 million $146,760
Apr 30, 2023 $0.0106
-0.29%
$3.86 million $145,554
Apr 29, 2023 $0.0106
-0.28%
$3.85 million $70,098
Apr 28, 2023 $0.0106
+0.36%
$3.86 million $107,235
Apr 27, 2023 $0.0106
+0.74%
$3.85 million $146,631
Apr 26, 2023 $0.0105
-0.06%
$3.81 million $145,133
Apr 25, 2023 $0.0106
+0.34%
$3.84 million $147,589
Apr 24, 2023 $0.0106
-1.35%
$3.83 million $147,352
Apr 23, 2023 $0.0107
+1.25%
$3.88 million $140,826
Apr 22, 2023 $0.0106
+0.12%
$3.83 million $140,145
Apr 21, 2023 $0.0105
-0.70%
$3.82 million $147,585
Apr 20, 2023 $0.0106
-3.14%
$3.85 million $150,807
Apr 19, 2023 $0.011
+1.56%
$3.99 million $150,885
Apr 18, 2023 $0.0108
-1.54%
$3.92 million $140,797
Apr 17, 2023 $0.011
+0.17%
$3.99 million $146,363
Apr 16, 2023 $0.011
-2.98%
$3.98 million $144,547
Apr 15, 2023 $0.0113
+0.31%
$4.1 million $152,275
Apr 14, 2023 $0.0112
-0.42%
$4.08 million $148,933
Apr 13, 2023 $0.0113
-1.33%
$4.1 million $140,269
Apr 12, 2023 $0.0114
-0.04%
$4.16 million $139,618
Apr 11, 2023 $0.0115
-3.89%
$4.17 million $147,727
Apr 10, 2023 $0.012
-0.92%
$4.34 million $140,069
Apr 9, 2023 $0.0121
+0.46%
$4.38 million $147,454
Apr 8, 2023 $0.012
-0.21%
$4.35 million $148,114
Apr 7, 2023 $0.012
+0.34%
$4.36 million $151,602
Apr 6, 2023 $0.012
+0.09%
$4.34 million $145,665
Apr 5, 2023 $0.012
-0.02%
$4.34 million $150,190
Apr 4, 2023 $0.012
+0.13%
$4.34 million $147,423
Apr 3, 2023 $0.0119
-0.31%
$4.34 million $145,018
Apr 2, 2023 $0.012
+0.01%
$4.35 million $147,131
Apr 1, 2023 $0.012
+0.01%
$4.34 million $145,257
Mar 31, 2023 $0.0119
+0.34%
$4.34 million $146,994
Mar 30, 2023 $0.0119
+0.51%
$4.33 million $150,165
Mar 29, 2023 $0.0119
+0.53%
$4.31 million $149,797
Mar 28, 2023 $0.0118
+3.19%
$4.29 million $157,608
Mar 27, 2023 $0.0115
+2.71%
$4.16 million $152,517