Jet Protocol Historical Data

JET Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00952
-2.49%
$ 3.46 million $ 149,032
May 14, 2023 $ 0.00985
+0.60%
$ 3.58 million $ 152,394
May 13, 2023 $ 0.00981
+1.34%
$ 3.56 million $ 150,469
May 12, 2023 $ 0.00969
+0.45%
$ 3.52 million $ 146,712
May 11, 2023 $ 0.00967
-0.25%
$ 3.51 million $ 147,030
May 10, 2023 $ 0.00968
+0.07%
$ 3.51 million $ 143,218
May 9, 2023 $ 0.00967
-2.11%
$ 3.51 million $ 151,331
May 8, 2023 $ 0.00984
-3.21%
$ 3.57 million $ 144,814
May 7, 2023 $ 0.0101
+0.18%
$ 3.67 million $ 143,568
May 6, 2023 $ 0.0101
+0.36%
$ 3.67 million $ 148,787
May 5, 2023 $ 0.0101
-1.91%
$ 3.66 million $ 144,025
May 4, 2023 $ 0.0103
-3.02%
$ 3.74 million $ 139,805
May 3, 2023 $ 0.0106
+0.47%
$ 3.86 million $ 144,086
May 2, 2023 $ 0.0106
+0.31%
$ 3.84 million $ 146,155
May 1, 2023 $ 0.0106
-0.10%
$ 3.85 million $ 146,760
Apr 30, 2023 $ 0.0106
-0.29%
$ 3.86 million $ 145,554
Apr 29, 2023 $ 0.0106
-0.28%
$ 3.85 million $ 70,098
Apr 28, 2023 $ 0.0106
+0.36%
$ 3.86 million $ 107,235
Apr 27, 2023 $ 0.0106
+0.74%
$ 3.85 million $ 146,631
Apr 26, 2023 $ 0.0105
-0.06%
$ 3.81 million $ 145,133
Apr 25, 2023 $ 0.0106
+0.34%
$ 3.84 million $ 147,589
Apr 24, 2023 $ 0.0106
-1.35%
$ 3.83 million $ 147,352
Apr 23, 2023 $ 0.0107
+1.25%
$ 3.88 million $ 140,826
Apr 22, 2023 $ 0.0106
+0.12%
$ 3.83 million $ 140,145
Apr 21, 2023 $ 0.0105
-0.70%
$ 3.82 million $ 147,585
Apr 20, 2023 $ 0.0106
-3.14%
$ 3.85 million $ 150,807
Apr 19, 2023 $ 0.011
+1.56%
$ 3.99 million $ 150,885
Apr 18, 2023 $ 0.0108
-1.54%
$ 3.92 million $ 140,797
Apr 17, 2023 $ 0.011
+0.17%
$ 3.99 million $ 146,363
Apr 16, 2023 $ 0.011
-2.98%
$ 3.98 million $ 144,547
Apr 15, 2023 $ 0.0113
+0.31%
$ 4.1 million $ 152,275
Apr 14, 2023 $ 0.0112
-0.42%
$ 4.08 million $ 148,933
Apr 13, 2023 $ 0.0113
-1.33%
$ 4.1 million $ 140,269
Apr 12, 2023 $ 0.0114
-0.04%
$ 4.16 million $ 139,618
Apr 11, 2023 $ 0.0115
-3.89%
$ 4.17 million $ 147,727
Apr 10, 2023 $ 0.012
-0.92%
$ 4.34 million $ 140,069
Apr 9, 2023 $ 0.0121
+0.46%
$ 4.38 million $ 147,454
Apr 8, 2023 $ 0.012
-0.21%
$ 4.35 million $ 148,114
Apr 7, 2023 $ 0.012
+0.34%
$ 4.36 million $ 151,602
Apr 6, 2023 $ 0.012
+0.09%
$ 4.34 million $ 145,665
Apr 5, 2023 $ 0.012
-0.02%
$ 4.34 million $ 150,190
Apr 4, 2023 $ 0.012
+0.13%
$ 4.34 million $ 147,423
Apr 3, 2023 $ 0.0119
-0.31%
$ 4.34 million $ 145,018
Apr 2, 2023 $ 0.012
+0.01%
$ 4.35 million $ 147,131
Apr 1, 2023 $ 0.012
+0.01%
$ 4.34 million $ 145,257
Mar 31, 2023 $ 0.0119
+0.34%
$ 4.34 million $ 146,994
Mar 30, 2023 $ 0.0119
+0.51%
$ 4.33 million $ 150,165
Mar 29, 2023 $ 0.0119
+0.53%
$ 4.31 million $ 149,797
Mar 28, 2023 $ 0.0118
+3.19%
$ 4.29 million $ 157,608
Mar 27, 2023 $ 0.0115
+2.71%
$ 4.16 million $ 152,517