Jet Protocol Historical Data

JET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0112
-0.08%
$ 4.05 million $ 147,480
Mar 25, 2023 $ 0.0112
+0.72%
$ 4.05 million $ 145,684
Mar 24, 2023 $ 0.0111
-0.15%
$ 4.02 million $ 146,614
Mar 23, 2023 $ 0.0111
+0.26%
$ 4.02 million $ 147,660
Mar 22, 2023 $ 0.0111
-0.44%
$ 4.02 million $ 145,313
Mar 21, 2023 $ 0.0111
-0.52%
$ 4.03 million $ 151,795
Mar 20, 2023 $ 0.0111
-0.74%
$ 4.05 million $ 147,608
Mar 19, 2023 $ 0.0112
-0.62%
$ 4.06 million $ 147,679
Mar 18, 2023 $ 0.0113
+1.74%
$ 4.09 million $ 143,453
Mar 17, 2023 $ 0.0111
-0.05%
$ 4.02 million $ 136,754
Mar 16, 2023 $ 0.0111
-0.28%
$ 4.02 million $ 143,932
Mar 15, 2023 $ 0.0111
+0.63%
$ 4.04 million $ 149,415
Mar 14, 2023 $ 0.011
-0.20%
$ 4 million $ 146,854
Mar 13, 2023 $ 0.011
+0.04%
$ 4.01 million $ 148,845
Mar 12, 2023 $ 0.011
-0.90%
$ 4.01 million $ 144,068
Mar 11, 2023 $ 0.0111
-0.12%
$ 4.04 million $ 152,170
Mar 10, 2023 $ 0.0112
+0.27%
$ 4.06 million $ 146,095
Mar 9, 2023 $ 0.0111
+1.22%
$ 4.05 million $ 148,799
Mar 8, 2023 $ 0.011
+0.52%
$ 4 million $ 142,938
Mar 7, 2023 $ 0.011
-0.01%
$ 3.98 million $ 56,528
Mar 6, 2023 $ 0.0153
-0.45%
$ -- $ 0.1
Mar 5, 2023 $ 0.0154
+20.57%
$ 5.58 million $ 0
Mar 4, 2023 $ 0.0127
+5.99%
$ 4.63 million $ 0
Mar 1, 2023 $ 0.0109
-0.06%
$ 3.95 million $ 1
Feb 28, 2023 $ 0.0109
+6.92%
$ 3.96 million $ 30
Feb 27, 2023 $ 0.0102
-0.28%
$ 3.7 million $ 6
Feb 26, 2023 $ 0.0102
+2.50%
$ -- $ 8
Feb 25, 2023 $ 0.00997
-1.12%
$ 3.62 million $ 7
Feb 24, 2023 $ 0.0101
-61.29%
$ 3.66 million $ 5
Feb 21, 2023 $ 0.00999
-1.67%
$ 3.63 million $ 1
Feb 20, 2023 $ 0.0102
-0.37%
$ 3.69 million $ 618
Feb 19, 2023 $ 0.0102
-0.40%
$ 3.7 million $ 98,984
Feb 18, 2023 $ 0.0101
-2.23%
$ 3.68 million $ 53,140
Feb 17, 2023 $ 0.0103
-0.32%
$ 3.73 million $ 56,071
Feb 16, 2023 $ 0.0102
+0.49%
$ 3.7 million $ 52,067
Feb 15, 2023 $ 0.0102
-0.43%
$ 3.69 million $ 54,501
Feb 14, 2023 $ 0.0103
+1.22%
$ 3.74 million $ 60,140
Feb 13, 2023 $ 0.0102
+2.02%
$ 3.69 million $ 53,850
Feb 12, 2023 $ 0.00996
+11.42%
$ 3.62 million $ 63,321
Feb 11, 2023 $ 0.00892
-0.34%
$ 3.24 million $ 48,777
Feb 10, 2023 $ 0.00895
-1.82%
$ 3.25 million $ 54,382
Feb 9, 2023 $ 0.00911
+4.33%
$ 3.31 million $ 58,808
Feb 8, 2023 $ 0.00873
+0.05%
$ 3.17 million $ 64,171
Feb 7, 2023 $ 0.00873
-0.18%
$ 3.17 million $ 46,694
Feb 6, 2023 $ 0.00876
-1.02%
$ 3.18 million $ 45,019
Feb 5, 2023 $ 0.00885
-1.11%
$ 3.21 million $ 55,089
Feb 4, 2023 $ 0.00894
+5.32%
$ 3.25 million $ 67,122
Feb 3, 2023 $ 0.00848
-0.03%
$ 3.08 million $ 56,357
Feb 2, 2023 $ 0.00848
+1.49%
$ 3.08 million $ 64,687
Feb 1, 2023 $ 0.00835
+1.39%
$ 3.03 million $ 41,887