Jet Protocol Historical Data

JET Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00823
+12.79%
$ 2.99 million $ 60,711
Jan 30, 2023 $ 0.00731
+0.03%
$ 2.65 million $ 68,951
Jan 29, 2023 $ 0.00732
-0.28%
$ 2.66 million $ 61,932
Jan 28, 2023 $ 0.00733
-0.21%
$ 2.66 million $ 58,360
Jan 27, 2023 $ 0.00735
+0.86%
$ 2.67 million $ 51,719
Jan 26, 2023 $ 0.00727
+0.23%
$ 2.64 million $ 57,662
Jan 25, 2023 $ 0.00724
-0.61%
$ 2.63 million $ 60,572
Jan 24, 2023 $ 0.00727
+0.96%
$ 2.64 million $ 49,417
Jan 23, 2023 $ 0.0072
+0.70%
$ 2.61 million $ 59,688
Jan 22, 2023 $ 0.00713
-0.43%
$ 2.59 million $ 60,234
Jan 21, 2023 $ 0.00717
+0.75%
$ 2.61 million $ 54,599
Jan 20, 2023 $ 0.00712
-0.41%
$ 2.59 million $ 55,186
Jan 19, 2023 $ 0.00715
-0.62%
$ 2.6 million $ 50,412
Jan 18, 2023 $ 0.0072
-0.43%
$ 2.61 million $ 57,184
Jan 17, 2023 $ 0.00723
+0.37%
$ 2.63 million $ 56,055
Jan 16, 2023 $ 0.00718
+0.06%
$ 2.61 million $ 54,185
Jan 15, 2023 $ 0.00717
+0.04%
$ 2.61 million $ 54,936
Jan 14, 2023 $ 0.00716
+0.22%
$ 2.6 million $ 52,837
Jan 13, 2023 $ 0.00712
-0.14%
$ 2.59 million $ 59,249
Jan 12, 2023 $ 0.00716
+0.74%
$ 2.6 million $ 54,393
Jan 11, 2023 $ 0.00711
-0.51%
$ 2.58 million $ 59,031
Jan 10, 2023 $ 0.00716
+0.17%
$ 2.6 million $ 60,256
Jan 9, 2023 $ 0.00715
+0.22%
$ 2.6 million $ 59,657
Jan 8, 2023 $ 0.00713
-0.41%
$ 2.59 million $ 50,786
Jan 7, 2023 $ 0.00716
+0.01%
$ 2.6 million $ 54,499
Jan 6, 2023 $ 0.00714
-0.30%
$ 2.59 million $ 48,407
Jan 5, 2023 $ 0.00716
+0.87%
$ 2.6 million $ 58,328
Jan 4, 2023 $ 0.0071
-13.73%
$ 2.58 million $ 53,823
Jan 3, 2023 $ 0.00703
-15.11%
$ 2.55 million $ 68,864
Jan 2, 2023 $ 0.00699
-46.24%
$ 2.54 million $ 25,878
Jan 1, 2023 $ 0.0129
-31.30%
$ 4.68 million $ 140
Dec 31, 2022 $ 0.0149
-6.50%
$ 5.4 million $ 47,247
Dec 30, 2022 $ 0.0159
-0.30%
$ 5.78 million $ 66,246
Dec 29, 2022 $ 0.016
-0.14%
$ 5.8 million $ 64,612
Dec 28, 2022 $ 0.016
+0.21%
$ 5.81 million $ 69,080
Dec 27, 2022 $ 0.016
-0.21%
$ 5.79 million $ 52,960
Dec 26, 2022 $ 0.016
+0.00%
$ 5.81 million $ 60,065
Dec 25, 2022 $ 0.016
-0.18%
$ 5.81 million $ 58,737
Dec 24, 2022 $ 0.016
-0.22%
$ 5.8 million $ 63,083
Dec 23, 2022 $ 0.016
-0.97%
$ 5.81 million $ 72,786
Dec 22, 2022 $ 0.0162
-4.75%
$ 5.87 million $ 68,456
Dec 21, 2022 $ 0.017
-3.45%
$ 6.16 million $ 68,478
Dec 20, 2022 $ 0.0176
-17.43%
$ 6.38 million $ 62,337
Dec 19, 2022 $ 0.0213
-5.26%
$ 7.72 million $ 66,953
Dec 18, 2022 $ 0.0224
-1.43%
$ 8.14 million $ 63,635
Dec 17, 2022 $ 0.0227
-0.39%
$ 8.25 million $ 67,152
Dec 16, 2022 $ 0.0229
-1.62%
$ 8.31 million $ 68,329
Dec 15, 2022 $ 0.0232
-0.78%
$ 8.44 million $ 70,687
Dec 14, 2022 $ 0.0235
-1.43%
$ 8.53 million $ 68,177
Dec 13, 2022 $ 0.0238
-5.02%
$ 8.65 million $ 66,638