Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jet Protocol Historical Data

JET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.00823
+12.79%
$2.99 million $60,711
Jan 30, 2023 $0.00731
+0.03%
$2.65 million $68,951
Jan 29, 2023 $0.00732
-0.28%
$2.66 million $61,932
Jan 28, 2023 $0.00733
-0.21%
$2.66 million $58,360
Jan 27, 2023 $0.00735
+0.86%
$2.67 million $51,719
Jan 26, 2023 $0.00727
+0.23%
$2.64 million $57,662
Jan 25, 2023 $0.00724
-0.61%
$2.63 million $60,572
Jan 24, 2023 $0.00727
+0.96%
$2.64 million $49,417
Jan 23, 2023 $0.0072
+0.70%
$2.61 million $59,688
Jan 22, 2023 $0.00713
-0.43%
$2.59 million $60,234
Jan 21, 2023 $0.00717
+0.75%
$2.61 million $54,599
Jan 20, 2023 $0.00712
-0.41%
$2.59 million $55,186
Jan 19, 2023 $0.00715
-0.62%
$2.6 million $50,412
Jan 18, 2023 $0.0072
-0.43%
$2.61 million $57,184
Jan 17, 2023 $0.00723
+0.37%
$2.63 million $56,055
Jan 16, 2023 $0.00718
+0.06%
$2.61 million $54,185
Jan 15, 2023 $0.00717
+0.04%
$2.61 million $54,936
Jan 14, 2023 $0.00716
+0.22%
$2.6 million $52,837
Jan 13, 2023 $0.00712
-0.14%
$2.59 million $59,249
Jan 12, 2023 $0.00716
+0.74%
$2.6 million $54,393
Jan 11, 2023 $0.00711
-0.51%
$2.58 million $59,031
Jan 10, 2023 $0.00716
+0.17%
$2.6 million $60,256
Jan 9, 2023 $0.00715
+0.22%
$2.6 million $59,657
Jan 8, 2023 $0.00713
-0.41%
$2.59 million $50,786
Jan 7, 2023 $0.00716
+0.01%
$2.6 million $54,499
Jan 6, 2023 $0.00714
-0.30%
$2.59 million $48,407
Jan 5, 2023 $0.00716
+0.87%
$2.6 million $58,328
Jan 4, 2023 $0.0071
-13.73%
$2.58 million $53,823
Jan 3, 2023 $0.00703
-15.11%
$2.55 million $68,864
Jan 2, 2023 $0.00699
-46.24%
$2.54 million $25,878
Jan 1, 2023 $0.0129
-31.30%
$4.68 million $140
Dec 31, 2022 $0.0149
-6.50%
$5.4 million $47,247
Dec 30, 2022 $0.0159
-0.30%
$5.78 million $66,246
Dec 29, 2022 $0.016
-0.14%
$5.8 million $64,612
Dec 28, 2022 $0.016
+0.21%
$5.81 million $69,080
Dec 27, 2022 $0.016
-0.21%
$5.79 million $52,960
Dec 26, 2022 $0.016
+0.00%
$5.81 million $60,065
Dec 25, 2022 $0.016
-0.18%
$5.81 million $58,737
Dec 24, 2022 $0.016
-0.22%
$5.8 million $63,083
Dec 23, 2022 $0.016
-0.97%
$5.81 million $72,786
Dec 22, 2022 $0.0162
-4.75%
$5.87 million $68,456
Dec 21, 2022 $0.017
-3.45%
$6.16 million $68,478
Dec 20, 2022 $0.0176
-17.43%
$6.38 million $62,337
Dec 19, 2022 $0.0213
-5.26%
$7.72 million $66,953
Dec 18, 2022 $0.0224
-1.43%
$8.14 million $63,635
Dec 17, 2022 $0.0227
-0.39%
$8.25 million $67,152
Dec 16, 2022 $0.0229
-1.62%
$8.31 million $68,329
Dec 15, 2022 $0.0232
-0.78%
$8.44 million $70,687
Dec 14, 2022 $0.0235
-1.43%
$8.53 million $68,177
Dec 13, 2022 $0.0238
-5.02%
$8.65 million $66,638