Jet Protocol Historical Data

JET Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0251
-1.91%
$ 9.12 million $ 77,164
Dec 11, 2022 $ 0.0256
-0.81%
$ 9.28 million $ 64,023
Dec 10, 2022 $ 0.0258
+51.78%
$ 9.36 million $ 71,346
Dec 9, 2022 $ 0.0257
-10.55%
$ 9.35 million $ 74,474
Dec 8, 2022 $ 0.0288
-0.54%
$ 10.46 million $ 78,079
Dec 7, 2022 $ 0.0289
+66.19%
$ 10.51 million $ 84,506
Dec 6, 2022 $ 0.0292
+61.86%
$ 10.59 million $ 68,589
Dec 5, 2022 $ 0.0306
+69.82%
$ 11.11 million $ 74,441
Dec 4, 2022 $ 0.0313
+64.78%
$ 11.38 million $ 72,086
Dec 3, 2022 $ 0.0313
+65.18%
$ 11.38 million $ 67,781
Dec 2, 2022 $ 0.0318
+67.63%
$ 11.55 million $ 73,834
Dec 1, 2022 $ 0.0321
+21.08%
$ 11.66 million $ 80,126
Nov 30, 2022 $ 0.0265
-0.22%
$ 9.63 million $ 71,494
Nov 29, 2022 $ 0.0266
-4.12%
$ 9.66 million $ 68,788
Nov 28, 2022 $ 0.0277
-0.03%
$ 10.07 million $ 66,755
Nov 27, 2022 $ 0.0277
-1.39%
$ 10.07 million $ 70,208
Nov 26, 2022 $ 0.0281
-1.72%
$ 10.19 million $ 67,636
Nov 25, 2022 $ 0.0286
-4.95%
$ 10.37 million $ 77,607
Nov 24, 2022 $ 0.0301
+0.34%
$ 10.91 million $ 70,068
Nov 23, 2022 $ 0.03
-0.31%
$ 10.87 million $ 77,604
Nov 22, 2022 $ 0.03
-1.61%
$ 10.89 million $ 80,482
Nov 21, 2022 $ 0.0305
-11.30%
$ 11.07 million $ 81,166
Nov 20, 2022 $ 0.0344
-49.38%
$ 12.48 million $ 82,831
Nov 19, 2022 $ 0.0336
-51.42%
$ 12.22 million $ 86,916
Nov 18, 2022 $ 0.0353
+76.35%
$ 12.78 million $ 27,064
Nov 17, 2022 $ 0.0746
+27.55%
$ 27.03 million $ 51
Nov 16, 2022 $ 0.0584
-12.59%
$ 21.17 million $ 121,944
Nov 15, 2022 $ 0.0669
-0.98%
$ 24.24 million $ 119,103
Nov 14, 2022 $ 0.0673
-7.93%
$ 24.42 million $ 109,329
Nov 13, 2022 $ 0.0733
-4.87%
$ 26.59 million $ 100,725
Nov 12, 2022 $ 0.0771
+2.93%
$ 27.94 million $ 123,457
Nov 11, 2022 $ 0.0745
-2.40%
$ 27.03 million $ 121,356
Nov 10, 2022 $ 0.0764
+19.44%
$ 27.68 million $ 34,296
Nov 9, 2022 $ 0.0644
-15.12%
$ 23.25 million $ 113,824
Nov 8, 2022 $ 0.0772
-1.45%
$ 27.88 million $ 120,574
Nov 7, 2022 $ 0.0781
-0.83%
$ 28.11 million $ 123,035
Nov 6, 2022 $ 0.0788
+0.35%
$ 28.3 million $ 121,866
Nov 5, 2022 $ 0.0784
+0.12%
$ 28.15 million $ 133,167
Nov 4, 2022 $ 0.0783
-0.48%
$ 28.11 million $ 108,174
Nov 3, 2022 $ 0.0786
-1.04%
$ 28.24 million $ 122,229
Nov 2, 2022 $ 0.0794
-0.20%
$ 28.51 million $ 155,611
Nov 1, 2022 $ 0.0795
-1.11%
$ 28.52 million $ 123,759
Oct 31, 2022 $ 0.0802
+0.01%
$ 28.77 million $ 119,580
Oct 30, 2022 $ 0.0802
-0.32%
$ 28.77 million $ 137,272
Oct 29, 2022 $ 0.0804
+0.27%
$ 28.83 million $ 117,424
Oct 28, 2022 $ 0.0802
-0.16%
$ 28.75 million $ 200,422
Oct 27, 2022 $ 0.0803
+0.01%
$ 28.79 million $ 68,938
Oct 26, 2022 $ 0.0803
-2.24%
$ 28.79 million $ 261,000
Oct 25, 2022 $ 0.0821
-0.04%
$ 29.41 million $ 130,191
Oct 24, 2022 $ 0.0821
-0.41%
$ 29.42 million $ 119,350