Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jet Protocol Historical Data

JET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.0825
+0.37%
$29.55 million $131,048
Oct 22, 2022 $0.0822
-0.27%
$29.46 million $295,229
Oct 21, 2022 $0.0824
-0.01%
$29.51 million $126,334
Oct 20, 2022 $0.0824
-0.74%
$29.5 million $190,033
Oct 19, 2022 $0.083
-1.60%
$29.72 million $229,861
Oct 18, 2022 $0.0843
-0.09%
$30.19 million $133,137
Oct 17, 2022 $0.0844
-0.03%
$30.23 million $99,521
Oct 16, 2022 $0.0845
+0.17%
$30.25 million $122,282
Oct 15, 2022 $0.0845
+0.05%
$30.24 million $123,059
Oct 14, 2022 $0.0844
-1.32%
$30.21 million $103,083
Oct 13, 2022 $0.0855
+0.00%
$30.58 million $130,139
Oct 12, 2022 $0.0855
-0.65%
$30.55 million $145,810
Oct 11, 2022 $0.086
-0.21%
$30.76 million $127,346
Oct 10, 2022 $0.0862
+0.26%
$30.79 million $271,986
Oct 9, 2022 $0.086
-0.07%
$30.71 million $115,183
Oct 8, 2022 $0.0861
+0.00%
$30.61 million $115,907
Oct 7, 2022 $0.0861
-0.05%
$30.57 million $251,269
Oct 6, 2022 $0.0861
-0.11%
$30.59 million $117,810
Oct 5, 2022 $0.0862
-0.05%
$30.61 million $243,017
Oct 4, 2022 $0.0862
+0.08%
$30.62 million $239,153
Oct 3, 2022 $0.0862
+0.32%
$30.62 million $222,278
Oct 2, 2022 $0.0859
+0.09%
$30.52 million $122,238
Oct 1, 2022 $0.0858
-0.05%
$30.46 million $134,674
Sep 30, 2022 $0.0859
+0.10%
$30.48 million $118,561
Sep 29, 2022 $0.0858
-0.98%
$30.44 million $245,254
Sep 28, 2022 $0.0866
-0.65%
$30.74 million $125,955
Sep 27, 2022 $0.0872
+0.20%
$30.94 million $281,138
Sep 26, 2022 $0.087
+1.55%
$30.86 million $235,414
Sep 25, 2022 $0.0856
-0.40%
$30.35 million $124,526
Sep 24, 2022 $0.0859
+0.64%
$30.46 million $134,514
Sep 23, 2022 $0.0854
+0.06%
$30.27 million $108,700
Sep 22, 2022 $0.0853
-0.05%
$29.24 million $109,680
Sep 21, 2022 $0.0854
+0.13%
$-- $122,688
Sep 20, 2022 $0.0853
-0.19%
$29.21 million $116,700
Sep 19, 2022 $0.0854
+0.10%
$29.27 million $131,080
Sep 18, 2022 $0.0853
-2.10%
$29.24 million $136,226
Sep 17, 2022 $0.0872
+0.31%
$29.87 million $131,313
Sep 16, 2022 $0.0869
-0.12%
$29.78 million $103,660
Sep 15, 2022 $0.087
-0.03%
$29.81 million $139,049
Sep 14, 2022 $0.087
+0.00%
$29.82 million $124,104
Sep 13, 2022 $0.087
+0.07%
$29.82 million $109,630
Sep 12, 2022 $0.087
+0.09%
$29.8 million $111,658
Sep 11, 2022 $0.0869
-0.62%
$29.77 million $102,561
Sep 10, 2022 $0.0874
-0.02%
$29.95 million $237,686
Sep 9, 2022 $0.0874
+0.02%
$29.96 million $244,056
Sep 8, 2022 $0.0874
+0.01%
$29.95 million $127,641
Sep 7, 2022 $0.0874
+0.08%
$29.95 million $118,553
Sep 6, 2022 $0.0873
+0.21%
$29.93 million $135,841
Sep 5, 2022 $0.0872
+0.11%
$29.86 million $128,075
Sep 4, 2022 $0.0871
-0.15%
$29.83 million $119,369