Jet Protocol Historical Data

JET Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0825
+0.37%
$ 29.55 million $ 131,048
Oct 22, 2022 $ 0.0822
-0.27%
$ 29.46 million $ 295,229
Oct 21, 2022 $ 0.0824
-0.01%
$ 29.51 million $ 126,334
Oct 20, 2022 $ 0.0824
-0.74%
$ 29.5 million $ 190,033
Oct 19, 2022 $ 0.083
-1.60%
$ 29.72 million $ 229,861
Oct 18, 2022 $ 0.0843
-0.09%
$ 30.19 million $ 133,137
Oct 17, 2022 $ 0.0844
-0.03%
$ 30.23 million $ 99,521
Oct 16, 2022 $ 0.0845
+0.17%
$ 30.25 million $ 122,282
Oct 15, 2022 $ 0.0845
+0.05%
$ 30.24 million $ 123,059
Oct 14, 2022 $ 0.0844
-1.32%
$ 30.21 million $ 103,083
Oct 13, 2022 $ 0.0855
+0.00%
$ 30.58 million $ 130,139
Oct 12, 2022 $ 0.0855
-0.65%
$ 30.55 million $ 145,810
Oct 11, 2022 $ 0.086
-0.21%
$ 30.76 million $ 127,346
Oct 10, 2022 $ 0.0862
+0.26%
$ 30.79 million $ 271,986
Oct 9, 2022 $ 0.086
-0.07%
$ 30.71 million $ 115,183
Oct 8, 2022 $ 0.0861
+0.00%
$ 30.61 million $ 115,907
Oct 7, 2022 $ 0.0861
-0.05%
$ 30.57 million $ 251,269
Oct 6, 2022 $ 0.0861
-0.11%
$ 30.59 million $ 117,810
Oct 5, 2022 $ 0.0862
-0.05%
$ 30.61 million $ 243,017
Oct 4, 2022 $ 0.0862
+0.08%
$ 30.62 million $ 239,153
Oct 3, 2022 $ 0.0862
+0.32%
$ 30.62 million $ 222,278
Oct 2, 2022 $ 0.0859
+0.09%
$ 30.52 million $ 122,238
Oct 1, 2022 $ 0.0858
-0.05%
$ 30.46 million $ 134,674
Sep 30, 2022 $ 0.0859
+0.10%
$ 30.48 million $ 118,561
Sep 29, 2022 $ 0.0858
-0.98%
$ 30.44 million $ 245,254
Sep 28, 2022 $ 0.0866
-0.65%
$ 30.74 million $ 125,955
Sep 27, 2022 $ 0.0872
+0.20%
$ 30.94 million $ 281,138
Sep 26, 2022 $ 0.087
+1.55%
$ 30.86 million $ 235,414
Sep 25, 2022 $ 0.0856
-0.40%
$ 30.35 million $ 124,526
Sep 24, 2022 $ 0.0859
+0.64%
$ 30.46 million $ 134,514
Sep 23, 2022 $ 0.0854
+0.06%
$ 30.27 million $ 108,700
Sep 22, 2022 $ 0.0853
-0.05%
$ 29.24 million $ 109,680
Sep 21, 2022 $ 0.0854
+0.13%
$ -- $ 122,688
Sep 20, 2022 $ 0.0853
-0.19%
$ 29.21 million $ 116,700
Sep 19, 2022 $ 0.0854
+0.10%
$ 29.27 million $ 131,080
Sep 18, 2022 $ 0.0853
-2.10%
$ 29.24 million $ 136,226
Sep 17, 2022 $ 0.0872
+0.31%
$ 29.87 million $ 131,313
Sep 16, 2022 $ 0.0869
-0.12%
$ 29.78 million $ 103,660
Sep 15, 2022 $ 0.087
-0.03%
$ 29.81 million $ 139,049
Sep 14, 2022 $ 0.087
+0.00%
$ 29.82 million $ 124,104
Sep 13, 2022 $ 0.087
+0.07%
$ 29.82 million $ 109,630
Sep 12, 2022 $ 0.087
+0.09%
$ 29.8 million $ 111,658
Sep 11, 2022 $ 0.0869
-0.62%
$ 29.77 million $ 102,561
Sep 10, 2022 $ 0.0874
-0.02%
$ 29.95 million $ 237,686
Sep 9, 2022 $ 0.0874
+0.02%
$ 29.96 million $ 244,056
Sep 8, 2022 $ 0.0874
+0.01%
$ 29.95 million $ 127,641
Sep 7, 2022 $ 0.0874
+0.08%
$ 29.95 million $ 118,553
Sep 6, 2022 $ 0.0873
+0.21%
$ 29.93 million $ 135,841
Sep 5, 2022 $ 0.0872
+0.11%
$ 29.86 million $ 128,075
Sep 4, 2022 $ 0.0871
-0.15%
$ 29.83 million $ 119,369