Jet Protocol Historical Data

JET Page 17
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0872
-1.64%
$ 29.87 million $ 127,149
Sep 2, 2022 $ 0.0888
-0.68%
$ 30.42 million $ 123,235
Sep 1, 2022 $ 0.0894
-0.49%
$ 30.63 million $ 246,097
Aug 31, 2022 $ 0.0898
-0.22%
$ 30.78 million $ 110,463
Aug 30, 2022 $ 0.09
-1.47%
$ 30.85 million $ 111,898
Aug 29, 2022 $ 0.0914
-0.83%
$ 31.3 million $ 124,657
Aug 28, 2022 $ 0.0921
+0.44%
$ 31.56 million $ 238,394
Aug 27, 2022 $ 0.0918
-0.94%
$ 31.45 million $ 140,472
Aug 26, 2022 $ 0.0927
-0.02%
$ 31.75 million $ 251,854
Aug 25, 2022 $ 0.0927
+0.05%
$ 31.75 million $ 121,953
Aug 24, 2022 $ 0.0926
+0.04%
$ 31.72 million $ 126,993
Aug 23, 2022 $ 0.0925
+0.22%
$ 31.71 million $ 122,891
Aug 22, 2022 $ 0.0923
-0.30%
$ 31.64 million $ 138,045
Aug 21, 2022 $ 0.0926
-0.19%
$ 31.74 million $ 225,613
Aug 20, 2022 $ 0.0928
-1.13%
$ 31.8 million $ 239,109
Aug 19, 2022 $ 0.0939
-0.65%
$ 32.16 million $ 141,904
Aug 18, 2022 $ 0.0945
-0.14%
$ 32.37 million $ 121,052
Aug 17, 2022 $ 0.0946
-0.72%
$ 32.42 million $ 122,431
Aug 16, 2022 $ 0.0953
-0.79%
$ 32.65 million $ 121,707
Aug 15, 2022 $ 0.0961
-1.36%
$ 32.92 million $ 112,964
Aug 14, 2022 $ 0.0973
-7.95%
$ 33.34 million $ 181,615
Aug 13, 2022 $ 0.106
-0.05%
$ 36.22 million $ 117,206
Aug 12, 2022 $ 0.105
-0.27%
$ 36.14 million $ 113,557
Aug 11, 2022 $ 0.106
-0.42%
$ 36.23 million $ 126,931
Aug 10, 2022 $ 0.106
+0.02%
$ 36.44 million $ 122,199
Aug 9, 2022 $ 0.106
+0.13%
$ 36.44 million $ 116,905
Aug 8, 2022 $ 0.106
-0.02%
$ 36.39 million $ 111,001
Aug 7, 2022 $ 0.106
-0.16%
$ 36.37 million $ 114,101
Aug 6, 2022 $ 0.106
+0.05%
$ 36.43 million $ 107,016
Aug 5, 2022 $ 0.106
+0.05%
$ 36.41 million $ 237,237
Aug 4, 2022 $ 0.106
+0.43%
$ 36.41 million $ 117,707
Aug 3, 2022 $ 0.106
-1.05%
$ 36.26 million $ 112,884
Aug 2, 2022 $ 0.107
+0.01%
$ 36.64 million $ 223,586
Aug 1, 2022 $ 0.107
-1.18%
$ 36.64 million $ 246,529
Jul 31, 2022 $ 0.108
-1.23%
$ 37.08 million $ 77,970
Jul 30, 2022 $ 0.11
+0.10%
$ 37.54 million $ 111,904
Jul 29, 2022 $ 0.109
-0.69%
$ 37.5 million $ 252,619
Jul 28, 2022 $ 0.11
-31.40%
$ 37.76 million $ 28
Jul 27, 2022 $ 0.161
-0.13%
$ 55.04 million $ 3
Jul 26, 2022 $ 0.161
-16.17%
$ 55.11 million $ 175
Jul 25, 2022 $ 0.192
-0.27%
$ 65.74 million $ 125
Jul 24, 2022 $ 0.11
+0.09%
$ 37.72 million $ 120,372
Jul 23, 2022 $ 0.193
+0.00%
$ 66.27 million $ 1
Jul 22, 2022 $ 0.193
+74.51%
$ 66.27 million $ 1
Jul 21, 2022 $ 0.111
-11.03%
$ 37.97 million $ 241,858
Jul 20, 2022 $ 0.125
+0.01%
$ 42.68 million $ 126,567
Jul 19, 2022 $ 0.125
-0.04%
$ 42.67 million $ 104,182
Jul 18, 2022 $ 0.125
-0.37%
$ 42.68 million $ 125,266
Jul 17, 2022 $ 0.125
-0.08%
$ 42.8 million $ 128,466
Jul 16, 2022 $ 0.125
-0.32%
$ 42.85 million $ 119,906