Jet Protocol Historical Data

JET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.125
-0.10%
$ 42.94 million $ 134,554
Jul 14, 2022 $ 0.126
+0.02%
$ 43.03 million $ 120,306
Jul 13, 2022 $ 0.125
-0.11%
$ 43 million $ 127,415
Jul 12, 2022 $ 0.126
-0.56%
$ 43.07 million $ 120,471
Jul 11, 2022 $ 0.126
-0.53%
$ 43.29 million $ 132,879
Jul 10, 2022 $ 0.127
-3.28%
$ 43.52 million $ 127,709
Jul 9, 2022 $ 0.131
-2.46%
$ 45 million $ 167,326
Jul 8, 2022 $ 0.135
-0.18%
$ 46.19 million $ 113,139
Jul 7, 2022 $ 0.135
-0.28%
$ 46.25 million $ 140,747
Jul 6, 2022 $ 0.135
-0.33%
$ 46.34 million $ 133,975
Jul 5, 2022 $ 0.136
-0.02%
$ 46.49 million $ 102,162
Jul 4, 2022 $ 0.136
+0.01%
$ 46.5 million $ 114,499
Jul 3, 2022 $ 0.136
-0.04%
$ 46.5 million $ 112,608
Jul 2, 2022 $ 0.136
+0.01%
$ 46.54 million $ 135,172
Jul 1, 2022 $ 0.136
+0.17%
$ 46.54 million $ 109,174
Jun 30, 2022 $ 0.136
+0.19%
$ 46.44 million $ 142,553
Jun 29, 2022 $ 0.135
-1.57%
$ 46.35 million $ 127,391
Jun 28, 2022 $ 0.137
-2.89%
$ 47.09 million $ 115,180
Jun 27, 2022 $ 0.141
+1.62%
$ 48.43 million $ 127,776
Jun 26, 2022 $ 0.139
+0.18%
$ 47.66 million $ 132,676
Jun 25, 2022 $ 0.139
+0.61%
$ 47.58 million $ 138,927
Jun 24, 2022 $ 0.138
-2.37%
$ 47.29 million $ 135,725
Jun 23, 2022 $ 0.141
+0.28%
$ -- $ 110,043
Download