Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jet Protocol Historical Data

JET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.125
-0.10%
$42.94 million $134,554
Jul 14, 2022 $0.126
+0.02%
$43.03 million $120,306
Jul 13, 2022 $0.125
-0.11%
$43 million $127,415
Jul 12, 2022 $0.126
-0.56%
$43.07 million $120,471
Jul 11, 2022 $0.126
-0.53%
$43.29 million $132,879
Jul 10, 2022 $0.127
-3.28%
$43.52 million $127,709
Jul 9, 2022 $0.131
-2.46%
$45 million $167,326
Jul 8, 2022 $0.135
-0.18%
$46.19 million $113,139
Jul 7, 2022 $0.135
-0.28%
$46.25 million $140,747
Jul 6, 2022 $0.135
-0.33%
$46.34 million $133,975
Jul 5, 2022 $0.136
-0.02%
$46.49 million $102,162
Jul 4, 2022 $0.136
+0.01%
$46.5 million $114,499
Jul 3, 2022 $0.136
-0.04%
$46.5 million $112,608
Jul 2, 2022 $0.136
+0.01%
$46.54 million $135,172
Jul 1, 2022 $0.136
+0.17%
$46.54 million $109,174
Jun 30, 2022 $0.136
+0.19%
$46.44 million $142,553
Jun 29, 2022 $0.135
-1.57%
$46.35 million $127,391
Jun 28, 2022 $0.137
-2.89%
$47.09 million $115,180
Jun 27, 2022 $0.141
+1.62%
$48.43 million $127,776
Jun 26, 2022 $0.139
+0.18%
$47.66 million $132,676
Jun 25, 2022 $0.139
+0.61%
$47.58 million $138,927
Jun 24, 2022 $0.138
-2.37%
$47.29 million $135,725
Jun 23, 2022 $0.141
+0.28%
$-- $110,043
Download