Jet Protocol Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00005
-44.44%
$ 85,000 $ 34
Sep 8, 2024 $ 0.00009
+12.50%
$ 153,000 $ 45
Sep 7, 2024 $ 0.00009
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.00009
+0.00%
$ 153,000 $ 61
Sep 5, 2024 $ 0.00009
+0.00%
$ 153,000 $ 76
Sep 4, 2024 $ 0.00009
+28.57%
$ 153,000 $ 511
Sep 3, 2024 $ 0.00014
-31.39%
$ 238,000 $ 647
Sep 2, 2024 $ 0.000204
+13.37%
$ 346,903 $ 887
Sep 1, 2024 $ 0.00018
+162.16%
$ 306,000 $ 1,109
Aug 31, 2024 $ 0.0000687
+71.65%
$ 116,722 $ 15
Aug 30, 2024 $ 0.0000525
-83.17%
$ 89,328 $ 793
Aug 28, 2024 $ 0.572
-2.67%
$ -- $ 1.65 million
Aug 27, 2024 $ 0.587
+11.81%
$ 997.56 million $ 1.68 million
Aug 26, 2024 $ 0.53
+4.76%
$ 901.34 million $ 1.28 million
Aug 25, 2024 $ 0.504
-15.53%
$ 856.97 million $ 1.23 million
Aug 24, 2024 $ 0.603
+5.68%
$ 1.03 billion $ 454,324
Aug 23, 2024 $ 0.576
+6.61%
$ 978.35 million $ 1.22 million
Aug 22, 2024 $ 0.539
+30.48%
$ 916.98 million $ 499,547
Aug 21, 2024 $ 0.419
-22.85%
$ 712.47 million $ 508,393
Aug 20, 2024 $ 0.544
+34.36%
$ 924.63 million $ 477,677
Aug 12, 2024 $ 0.00063
+0.00%
$ 1.07 million $ 0
Aug 11, 2024 $ 0.00063
+0.00%
$ 1.07 million $ 0
Aug 9, 2024 $ 0.0012
+0.00%
$ -- $ 8
Aug 8, 2024 $ 0.0012
-13.36%
$ 2.04 million $ 8
Aug 5, 2024 $ 0.00139
+0.00%
$ 2.35 million $ 0.1
Aug 4, 2024 $ 0.00139
+0.00%
$ 2.35 million $ 0.1
Aug 2, 2024 $ 0.00088
+0.00%
$ 1.5 million $ 152
Aug 1, 2024 $ 0.00088
+29.41%
$ 1.5 million $ 243
Jul 31, 2024 $ 0.00138
+0.00%
$ -- $ 80
Jul 30, 2024 $ 0.00138
+0.00%
$ 2.35 million $ 80
Jul 28, 2024 $ 0.00038
+0.00%
$ 646,000 $ 5
Jul 27, 2024 $ 0.00038
+0.00%
$ 646,000 $ 5
Jul 25, 2024 $ 0.00027
+0.00%
$ -- $ 16
Jul 24, 2024 $ 0.00027
-68.60%
$ 459,000 $ 16
Jul 18, 2024 $ 0.00166
+0.07%
$ -- $ 47
Jul 17, 2024 $ 0.00166
+58.10%
$ 2.82 million $ 47
Jul 16, 2024 $ 0.00169
+789.47%
$ 2.87 million $ 1,667
Jul 2, 2024 $ 0.0016
+0.00%
$ -- $ 0
Jul 1, 2024 $ 0.0016
+0.00%
$ 2.72 million $ 0
Jun 30, 2024 $ 0.00154
+0.00%
$ 2.62 million $ 263
Jun 29, 2024 $ 0.00154
+0.00%
$ 2.62 million $ 110,888
Jun 28, 2024 $ 0.00155
-1.27%
$ 2.63 million $ 134,013
Jun 27, 2024 $ 0.00157
-5.99%
$ 2.67 million $ 137,248
Jun 26, 2024 $ 0.00167
+0.00%
$ 2.84 million $ 69,710
Jun 25, 2024 $ 0.0017
+0.00%
$ -- $ 480
Jun 24, 2024 $ 0.0017
-0.58%
$ 2.89 million $ 29,912
Jun 23, 2024 $ 0.00171
-1.16%
$ 2.91 million $ 136,812
Jun 22, 2024 $ 0.00173
+0.00%
$ 2.94 million $ 135,147
Jun 21, 2024 $ 0.00173
-1.70%
$ 2.94 million $ 123,445
Jun 20, 2024 $ 0.00176
+10.69%
$ 2.99 million $ 139,250