Jet Protocol Historical Data

JET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0112
-0.66%
$ 4.05 million $ 884,675
Mar 13 $ 0.0113
+1.93%
$ 4.06 million $ 869,252
Mar 6 $ 0.0111
-27.62%
$ 4.01 million $ 646,530
Feb 27 $ 0.0154
+50.44%
$ 5.58 million $ 38
Feb 20 $ 0.0102
+0.33%
$ -- $ 638
Feb 13 $ 0.0102
+2.31%
$ 3.7 million $ 428,753
Feb 6 $ 0.00996
+12.45%
$ 3.62 million $ 381,171
Jan 30 $ 0.00885
+21.12%
$ 3.21 million $ 414,805
Jan 23 $ 0.00733
+2.58%
$ 2.66 million $ 337,418
Jan 16 $ 0.00713
-0.58%
$ 2.59 million $ 387,854
Jan 9 $ 0.00717
+0.55%
$ 2.61 million $ 400,359
Jan 2 $ 0.00713
-45.10%
$ 2.59 million $ 360,585
Dec 26 $ 0.0129
-19.40%
$ 4.68 million $ 360,351
Dec 19 $ 0.016
-28.78%
$ 5.81 million $ 460,830
Dec 12 $ 0.0224
-12.46%
$ 8.14 million $ 481,783
Dec 5 $ 0.0258
+43.01%
$ 9.28 million $ 451,435
Nov 28 $ 0.0313
+12.95%
$ 11.38 million $ 500,864
Nov 21 $ 0.0281
-18.36%
$ 10.07 million $ 454,562
Nov 14 $ 0.0336
-54.03%
$ 12.48 million $ 464,407
Nov 7 $ 0.0771
-2.20%
$ 26.59 million $ 636,542
Oct 31 $ 0.0788
-1.76%
$ 28.3 million $ 884,387
Oct 24 $ 0.0802
-2.72%
$ 28.77 million $ 1.03 million
Oct 17 $ 0.0825
-2.32%
$ 29.55 million $ 1.21 million
Oct 10 $ 0.0845
-1.76%
$ 30.25 million $ 1.02 million
Oct 3 $ 0.086
+0.12%
$ 30.71 million $ 1.3 million
Sep 26 $ 0.0859
+0.24%
$ 30.52 million $ 1.26 million
Sep 19 $ 0.0859
+0.70%
$ 30.35 million $ 723,361
Sep 12 $ 0.0853
-1.78%
$ 29.8 million $ 855,639
Sep 5 $ 0.0869
-0.20%
$ 29.86 million $ 1.09 million
Aug 29 $ 0.0871
-5.49%
$ -- $ 962,868
Aug 22 $ 0.0921
-0.55%
$ -- $ 1.14 million
Aug 15 $ 0.0926
-4.90%
$ -- $ 1.08 million
Aug 8 $ 0.0973
-8.40%
$ -- $ 889,415
Aug 1 $ 0.106
-1.91%
$ -- $ 1.16 million
Jul 25 $ 0.108
-43.75%
$ -- $ 442,823
Jul 18 $ 0.11
-11.94%
$ -- $ 718,248
Jul 11 $ 0.125
-1.64%
$ -- $ 883,997
Jul 4 $ 0.127
-6.41%
$ -- $ 899,557
Jun 27 $ 0.136
-2.44%
$ -- $ 869,854
Jun 20 $ 0.139
-1.41%
$ 47.66 million $ 517,371
Download