Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jet Protocol Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.00159
+23.26%
$2.72 million $153,582
Jun 18, 2024 $0.00128
-0.78%
$2.18 million $127,792
Jun 17, 2024 $0.00129
-0.77%
$2.19 million $139,938
Jun 16, 2024 $0.00131
+1.55%
$2.23 million $121,235
Jun 15, 2024 $0.00129
+0.78%
$2.19 million $139,779
Jun 14, 2024 $0.00128
-0.78%
$2.18 million $129,513
Jun 13, 2024 $0.0013
-0.76%
$2.21 million $137,435
Jun 12, 2024 $0.00152
+18.75%
$2.58 million $154,045
Jun 11, 2024 $0.00128
+0.00%
$2.18 million $129,853
Jun 10, 2024 $0.00129
+0.00%
$2.19 million $133,321
Jun 9, 2024 $0.00129
+0.78%
$2.19 million $136,714
Jun 8, 2024 $0.00129
+0.00%
$2.19 million $130,826
Jun 7, 2024 $0.00129
+0.00%
$2.19 million $140,657
Jun 6, 2024 $0.00129
+0.00%
$2.19 million $132,902
Jun 5, 2024 $0.00129
-5.15%
$2.19 million $126,955
Jun 4, 2024 $0.00135
-0.74%
$2.29 million $137,321
Jun 3, 2024 $0.00135
-2.17%
$2.29 million $131,193
Jun 2, 2024 $0.00138
-14.29%
$2.35 million $116,950
Jun 1, 2024 $0.00161
+25.78%
$2.74 million $128,058
May 31, 2024 $0.00129
+1.57%
$2.19 million $13,688
May 30, 2024 $0.00127
+12.39%
$2.16 million $140,768
May 29, 2024 $0.00113
+0.00%
$1.96 million $128,017
May 28, 2024 $0.00115
-0.01%
$1.95 million $134,864
May 27, 2024 $0.00116
+0.87%
$1.97 million $133,546
May 26, 2024 $0.00115
-0.86%
$1.96 million $136,221
May 25, 2024 $0.00117
+0.00%
$1.99 million $138,867
May 24, 2024 $0.00117
+0.86%
$1.99 million $133,535
May 23, 2024 $0.00116
-0.85%
$1.97 million $130,948
May 22, 2024 $0.00116
-0.85%
$1.97 million $129,244
May 21, 2024 $0.00116
-2.52%
$1.97 million $131,254
May 20, 2024 $0.0012
+0.84%
$2.04 million $140,080
May 19, 2024 $0.0012
-47.79%
$2.04 million $105,963
May 18, 2024 $0.0023
+41.02%
$3.91 million $26
May 17, 2024 $0.00163
-5.23%
$2.77 million $122,285
May 16, 2024 $0.00172
+0.00%
$2.92 million $132,904
May 15, 2024 $0.00172
+0.00%
$2.92 million $128,408
May 14, 2024 $0.00172
+0.00%
$2.92 million $131,624
May 13, 2024 $0.00172
+0.00%
$2.92 million $77,099
May 12, 2024 $0.00172
+0.00%
$2.92 million $135,445
May 11, 2024 $0.00172
+0.00%
$2.92 million $135,685
May 10, 2024 $0.00172
-0.58%
$2.92 million $138,882
May 9, 2024 $0.00173
-1.70%
$2.94 million $133,052
May 8, 2024 $0.00176
+0.00%
$2.99 million $135,382
May 7, 2024 $0.00176
+0.00%
$2.99 million $137,664
May 6, 2024 $0.00176
+0.00%
$2.99 million $134,546
May 5, 2024 $0.00176
+0.00%
$2.99 million $136,996
May 4, 2024 $0.00176
+0.00%
$2.99 million $131,611
May 3, 2024 $0.00176
+0.00%
$2.99 million $130,809
May 2, 2024 $0.00176
+0.00%
$2.99 million $117,461
May 1, 2024 $0.00176
+0.00%
$2.99 million $135,206