Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jet Protocol Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.00358
-0.80%
$6.09 million $149,848
Mar 10, 2024 $0.00359
+13.97%
$6.1 million $99,875
Mar 9, 2024 $0.00315
+8.62%
$5.35 million $116,100
Mar 8, 2024 $0.0029
+5.45%
$4.93 million $115,406
Mar 7, 2024 $0.00274
+8.30%
$4.66 million $133,509
Mar 6, 2024 $0.00252
-38.98%
$4.28 million $115,506
Mar 5, 2024 $0.00413
+5.63%
$7.02 million $130,236
Mar 4, 2024 $0.00391
+50.97%
$6.65 million $93,964
Mar 3, 2024 $0.00259
+0.39%
$4.4 million $105,236
Mar 2, 2024 $0.00258
+14.16%
$4.39 million $126,982
Mar 1, 2024 $0.00226
+119.42%
$3.84 million $96,132
Feb 29, 2024 $0.00103
+0.00%
$1.75 million $82,064
Feb 28, 2024 $0.00103
+0.00%
$1.75 million $81,608
Feb 27, 2024 $0.00103
-5.50%
$1.75 million $70,179
Feb 26, 2024 $0.00108
-10.00%
$1.84 million $58,538
Feb 25, 2024 $0.0012
+9.09%
$2.04 million $4
Feb 24, 2024 $0.00111
+2.78%
$1.89 million $81,715
Feb 23, 2024 $0.00108
-5.26%
$1.84 million $72,733
Feb 22, 2024 $0.00114
-34.48%
$1.94 million $75,146
Feb 21, 2024 $0.00174
+12.99%
$2.96 million $84,660
Feb 20, 2024 $0.00154
+29.41%
$2.62 million $96,144
Feb 19, 2024 $0.00119
-7.03%
$2.02 million $86,817
Feb 18, 2024 $0.00129
+2.38%
$2.19 million $89,403
Feb 17, 2024 $0.00124
-9.49%
$2.11 million $87,034
Feb 16, 2024 $0.00138
+15.00%
$2.35 million $92,735
Feb 15, 2024 $0.00111
-78.78%
$1.89 million $36,739
Feb 14, 2024 $0.00524
-13.96%
$8.91 million $119,324
Feb 13, 2024 $0.00609
+17.34%
$10.35 million $158,270
Feb 12, 2024 $0.00719
-12.42%
$12.22 million $114,021
Feb 11, 2024 $0.00821
+0.86%
$13.96 million $96,565
Feb 10, 2024 $0.00816
-13.47%
$13.87 million $131,469
Feb 9, 2024 $0.00943
+0.00%
$16.03 million $1,470
Feb 8, 2024 $0.00939
-0.21%
$15.96 million $146,631
Feb 7, 2024 $0.00943
-2.18%
$16.03 million $140,583
Feb 6, 2024 $0.00963
-8.81%
$16.37 million $141,956
Feb 5, 2024 $0.0105
-14.53%
$17.9 million $130,289
Feb 4, 2024 $0.0124
-2.75%
$21.08 million $136,680
Feb 3, 2024 $0.0128
-0.78%
$21.74 million $149,952
Feb 2, 2024 $0.0129
+1.65%
$21.93 million $168,006
Feb 1, 2024 $0.0126
+1.61%
$21.47 million $198,658
Jan 31, 2024 $0.0124
+13.55%
$21.08 million $203,018
Jan 30, 2024 $0.0111
+51.79%
$18.78 million $243,911
Jan 29, 2024 $0.00729
+1.82%
$12.39 million $197,979
Jan 28, 2024 $0.00718
+13.07%
$12.21 million $217,927
Jan 27, 2024 $0.00633
+2.43%
$10.76 million $202,238
Jan 26, 2024 $0.00618
+3.00%
$10.51 million $201,425
Jan 25, 2024 $0.00601
+3.98%
$10.22 million $189,579
Jan 24, 2024 $0.00577
+32.95%
$9.81 million $192,046
Jan 23, 2024 $0.00436
+11.79%
$7.41 million $211,501
Jan 22, 2024 $0.0039
-2.50%
$6.63 million $117,360