Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jet Protocol Historical Data

JET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.00363
+0.00%
$6.17 million $89,373
Dec 1, 2023 $0.00363
+3.40%
$6.17 million $103,873
Nov 30, 2023 $0.00351
+6.70%
$5.97 million $91,165
Nov 29, 2023 $0.00329
+0.29%
$5.59 million $76,400
Nov 28, 2023 $0.00328
+1.23%
$5.58 million $54,121
Nov 27, 2023 $0.00324
-0.59%
$5.51 million $89,136
Nov 26, 2023 $0.00326
+0.93%
$5.54 million $88,694
Nov 25, 2023 $0.00323
+0.00%
$5.49 million $93,885
Nov 24, 2023 $0.00323
+0.31%
$5.49 million $92,643
Nov 23, 2023 $0.00322
-0.25%
$5.47 million $90,105
Nov 22, 2023 $0.00323
+0.58%
$5.49 million $102,130
Nov 21, 2023 $0.00321
-2.44%
$5.46 million $21,914
Nov 20, 2023 $0.00329
+0.01%
$5.59 million $12,281
Nov 19, 2023 $0.00329
+0.00%
$5.59 million $82,553
Nov 18, 2023 $0.00329
+0.61%
$5.59 million $83,352
Nov 17, 2023 $0.00327
+9.77%
$5.56 million $99,813
Nov 16, 2023 $0.00298
-28.38%
$5.06 million $81,746
Nov 15, 2023 $0.00416
-27.38%
$7.07 million $92,812
Nov 14, 2023 $0.00573
-6.71%
$9.74 million $94,633
Nov 13, 2023 $0.00614
+0.34%
$10.44 million $100,781
Nov 12, 2023 $0.00612
+0.31%
$10.4 million $92,780
Nov 11, 2023 $0.0061
-0.33%
$10.37 million $92,884
Nov 10, 2023 $0.00612
+0.01%
$10.4 million $93,484
Nov 9, 2023 $0.00612
-1.92%
$10.4 million $98,502
Nov 8, 2023 $0.00624
+0.63%
$10.61 million $100,051
Nov 7, 2023 $0.0062
-1.47%
$10.54 million $91,477
Nov 6, 2023 $0.00629
+0.43%
$10.66 million $79,695
Nov 5, 2023 $0.00627
-0.73%
$10.65 million $98,080
Nov 4, 2023 $0.00631
+1.07%
$10.73 million $99,715
Nov 3, 2023 $0.00624
-0.16%
$10.62 million $95,249
Nov 2, 2023 $0.00625
+0.47%
$10.63 million $92,070
Nov 1, 2023 $0.00623
+0.00%
$10.58 million $100,637
Oct 31, 2023 $0.00623
-0.25%
$10.58 million $96,310
Oct 30, 2023 $0.00624
+0.54%
$10.61 million $98,945
Oct 29, 2023 $0.00621
-0.05%
$10.52 million $98,588
Oct 28, 2023 $0.00621
-1.91%
$10.56 million $99,070
Oct 27, 2023 $0.00633
-0.04%
$10.76 million $96,144
Oct 26, 2023 $0.00633
-1.96%
$10.77 million $94,378
Oct 25, 2023 $0.00648
+0.08%
$11.01 million $99,254
Oct 24, 2023 $0.00647
+0.77%
$11.01 million $98,176
Oct 23, 2023 $0.00642
+0.05%
$10.92 million $86,365
Oct 22, 2023 $0.00642
-0.18%
$10.92 million $100,086
Oct 21, 2023 $0.00643
+0.26%
$10.93 million $95,426
Oct 20, 2023 $0.00642
-0.10%
$10.91 million $93,271
Oct 19, 2023 $0.00642
-0.22%
$10.91 million $99,586
Oct 18, 2023 $0.00643
-0.31%
$10.94 million $97,195
Oct 17, 2023 $0.00646
+0.77%
$10.99 million $93,770
Oct 16, 2023 $0.00645
+0.32%
$10.96 million $97,173
Oct 15, 2023 $0.00643
-0.53%
$10.93 million $97,527
Oct 14, 2023 $0.00646
-0.40%
$10.98 million $96,703