Jet Protocol Historical Data

JET Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.00649
-0.05%
$ 11.03 million $ 96,875
Oct 12, 2023 $ 0.00649
+0.58%
$ 11.03 million $ 96,257
Oct 11, 2023 $ 0.00645
-4.09%
$ 10.97 million $ 100,632
Oct 10, 2023 $ 0.00673
-0.27%
$ 11.44 million $ 91,620
Oct 9, 2023 $ 0.00675
+1.27%
$ 11.47 million $ 101,894
Oct 8, 2023 $ 0.00666
+0.44%
$ 11.32 million $ 98,691
Oct 7, 2023 $ 0.00663
-0.88%
$ 11.27 million $ 98,106
Oct 6, 2023 $ 0.00669
+0.03%
$ 11.37 million $ 95,491
Oct 5, 2023 $ 0.00669
-0.51%
$ 11.37 million $ 96,533
Oct 4, 2023 $ 0.00672
+0.63%
$ 11.43 million $ 104,345
Oct 3, 2023 $ 0.00669
-0.47%
$ 11.37 million $ 93,731
Oct 2, 2023 $ 0.00672
+0.22%
$ 11.42 million $ 98,632
Oct 1, 2023 $ 0.0067
-0.83%
$ 11.4 million $ 99,423
Sep 30, 2023 $ 0.00675
+0.19%
$ 11.47 million $ 101,561
Sep 29, 2023 $ 0.00674
-0.14%
$ 11.46 million $ 96,620
Sep 28, 2023 $ 0.00674
+0.09%
$ 11.46 million $ 89,546
Sep 27, 2023 $ 0.00674
-0.57%
$ 11.45 million $ 98,553
Sep 26, 2023 $ 0.00678
-0.55%
$ 11.52 million $ 124,911
Sep 25, 2023 $ 0.00681
-0.26%
$ 11.58 million $ 142,895
Sep 24, 2023 $ 0.00683
-0.38%
$ 11.61 million $ 144,094
Sep 23, 2023 $ 0.00686
+0.40%
$ 11.66 million $ 142,171
Sep 22, 2023 $ 0.00683
+0.45%
$ 11.61 million $ 144,680
Sep 21, 2023 $ 0.00678
-1.59%
$ 11.53 million $ 139,115
Sep 20, 2023 $ 0.00687
-0.79%
$ 11.69 million $ 140,037
Sep 19, 2023 $ 0.00692
-0.30%
$ 11.76 million $ 142,727
Sep 18, 2023 $ 0.00694
-0.13%
$ 11.8 million $ 134,991
Sep 17, 2023 $ 0.00695
-0.48%
$ 11.81 million $ 142,116
Sep 16, 2023 $ 0.00698
+0.90%
$ 11.87 million $ 140,546
Sep 15, 2023 $ 0.00693
-5.09%
$ 11.77 million $ 132,847
Sep 14, 2023 $ 0.0073
+0.03%
$ 12.41 million $ 141,009
Sep 13, 2023 $ 0.00729
+0.01%
$ 12.4 million $ 133,417
Sep 12, 2023 $ 0.00729
+0.08%
$ 12.4 million $ 143,932
Sep 11, 2023 $ 0.00729
-0.72%
$ 12.39 million $ 146,655
Sep 10, 2023 $ 0.00734
+46.53%
$ 12.48 million $ 149,912
Sep 9, 2023 $ 0.00501
-25.31%
$ 8.51 million $ 1
Sep 8, 2023 $ 0.00667
+0.77%
$ 11.34 million $ 132,972
Sep 7, 2023 $ 0.00662
-0.91%
$ 11.25 million $ 130,410
Sep 6, 2023 $ 0.00668
-0.44%
$ 11.36 million $ 146,641
Sep 5, 2023 $ 0.00671
+0.39%
$ 11.41 million $ 135,774
Sep 4, 2023 $ 0.00668
+0.03%
$ 11.36 million $ 147,146
Sep 3, 2023 $ 0.00668
-0.28%
$ 11.36 million $ 139,625
Sep 2, 2023 $ 0.0067
-0.37%
$ 11.39 million $ 143,256
Sep 1, 2023 $ 0.00672
-0.16%
$ 11.43 million $ 147,207
Aug 31, 2023 $ 0.00674
-0.16%
$ 11.45 million $ 45,218
Aug 30, 2023 $ 0.00674
-22.64%
$ 11.47 million $ 244
Aug 29, 2023 $ 0.00872
+40.71%
$ 14.82 million $ 23,663
Aug 28, 2023 $ 0.0062
-5.71%
$ 10.53 million $ 129,595
Aug 27, 2023 $ 0.00661
+0.10%
$ 11.23 million $ 213,735
Aug 26, 2023 $ 0.0066
+4.22%
$ 11.22 million $ 237,390
Aug 25, 2023 $ 0.00632
-0.54%
$ 10.75 million $ 235,507