Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jet Protocol Historical Data

JET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.00649
-0.05%
$11.03 million $96,875
Oct 12, 2023 $0.00649
+0.58%
$11.03 million $96,257
Oct 11, 2023 $0.00645
-4.09%
$10.97 million $100,632
Oct 10, 2023 $0.00673
-0.27%
$11.44 million $91,620
Oct 9, 2023 $0.00675
+1.27%
$11.47 million $101,894
Oct 8, 2023 $0.00666
+0.44%
$11.32 million $98,691
Oct 7, 2023 $0.00663
-0.88%
$11.27 million $98,106
Oct 6, 2023 $0.00669
+0.03%
$11.37 million $95,491
Oct 5, 2023 $0.00669
-0.51%
$11.37 million $96,533
Oct 4, 2023 $0.00672
+0.63%
$11.43 million $104,345
Oct 3, 2023 $0.00669
-0.47%
$11.37 million $93,731
Oct 2, 2023 $0.00672
+0.22%
$11.42 million $98,632
Oct 1, 2023 $0.0067
-0.83%
$11.4 million $99,423
Sep 30, 2023 $0.00675
+0.19%
$11.47 million $101,561
Sep 29, 2023 $0.00674
-0.14%
$11.46 million $96,620
Sep 28, 2023 $0.00674
+0.09%
$11.46 million $89,546
Sep 27, 2023 $0.00674
-0.57%
$11.45 million $98,553
Sep 26, 2023 $0.00678
-0.55%
$11.52 million $124,911
Sep 25, 2023 $0.00681
-0.26%
$11.58 million $142,895
Sep 24, 2023 $0.00683
-0.38%
$11.61 million $144,094
Sep 23, 2023 $0.00686
+0.40%
$11.66 million $142,171
Sep 22, 2023 $0.00683
+0.45%
$11.61 million $144,680
Sep 21, 2023 $0.00678
-1.59%
$11.53 million $139,115
Sep 20, 2023 $0.00687
-0.79%
$11.69 million $140,037
Sep 19, 2023 $0.00692
-0.30%
$11.76 million $142,727
Sep 18, 2023 $0.00694
-0.13%
$11.8 million $134,991
Sep 17, 2023 $0.00695
-0.48%
$11.81 million $142,116
Sep 16, 2023 $0.00698
+0.90%
$11.87 million $140,546
Sep 15, 2023 $0.00693
-5.09%
$11.77 million $132,847
Sep 14, 2023 $0.0073
+0.03%
$12.41 million $141,009
Sep 13, 2023 $0.00729
+0.01%
$12.4 million $133,417
Sep 12, 2023 $0.00729
+0.08%
$12.4 million $143,932
Sep 11, 2023 $0.00729
-0.72%
$12.39 million $146,655
Sep 10, 2023 $0.00734
+46.53%
$12.48 million $149,912
Sep 9, 2023 $0.00501
-25.31%
$8.51 million $1
Sep 8, 2023 $0.00667
+0.77%
$11.34 million $132,972
Sep 7, 2023 $0.00662
-0.91%
$11.25 million $130,410
Sep 6, 2023 $0.00668
-0.44%
$11.36 million $146,641
Sep 5, 2023 $0.00671
+0.39%
$11.41 million $135,774
Sep 4, 2023 $0.00668
+0.03%
$11.36 million $147,146
Sep 3, 2023 $0.00668
-0.28%
$11.36 million $139,625
Sep 2, 2023 $0.0067
-0.37%
$11.39 million $143,256
Sep 1, 2023 $0.00672
-0.16%
$11.43 million $147,207
Aug 31, 2023 $0.00674
-0.16%
$11.45 million $45,218
Aug 30, 2023 $0.00674
-22.64%
$11.47 million $244
Aug 29, 2023 $0.00872
+40.71%
$14.82 million $23,663
Aug 28, 2023 $0.0062
-5.71%
$10.53 million $129,595
Aug 27, 2023 $0.00661
+0.10%
$11.23 million $213,735
Aug 26, 2023 $0.0066
+4.22%
$11.22 million $237,390
Aug 25, 2023 $0.00632
-0.54%
$10.75 million $235,507