Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jet Protocol Historical Data

JET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.000039
+0.00%
$-- $9
Dec 18, 2025 $0.000039
+0.00%
$66,293 $9
Sep 20, 2025 $0.000075
+0.00%
$-- $0
Sep 19, 2025 $0.000075
+0.00%
$127,498 $0
Sep 17, 2025 $0.00009
+130.77%
$-- $19
Sep 16, 2025 $0.000039
+0.00%
$66,299 $19
Sep 1, 2025 $0.0001
+0.00%
$-- $0.1
Aug 31, 2025 $0.0001
+0.00%
$169,998 $0.1
Aug 7, 2025 $0.000117
+0.00%
$198,898 $2
Aug 6, 2025 $0.000117
+0.00%
$198,898 $2
Jun 1, 2025 $0.000149
+0.00%
$-- $1
May 31, 2025 $0.000149
-0.32%
$252,481 $1
May 28, 2025 $0.00015
+0.00%
$-- $0
May 27, 2025 $0.00015
+0.00%
$254,997 $0
May 8, 2025 $0.000154
-0.20%
$-- $6
May 7, 2025 $0.000154
+0.08%
$262,151 $6
Apr 1, 2025 $0.00016
+0.00%
$271,997 $2
Mar 31, 2025 $0.000039
+0.00%
$66,299 $2
Mar 25, 2025 $0.00016
+0.00%
$271,997 $0
Mar 24, 2025 $0.00016
+0.00%
$271,997 $0
Feb 15, 2025 $0.000165
+0.00%
$-- $19
Feb 14, 2025 $0.000165
-1.56%
$280,293 $19
Feb 12, 2025 $0.000166
+0.00%
$-- $18
Feb 11, 2025 $0.000166
-5.94%
$282,502 $18
Jan 22, 2025 $0.00008
+0.00%
$-- $12
Jan 21, 2025 $0.00008
+0.00%
$135,998 $12
Jan 20, 2025 $0.00005
+0.00%
$84,999 $25
Jan 19, 2025 $0.00005
-72.22%
$84,999 $55
Jan 8, 2025 $0.00004
+0.00%
$-- $6
Jan 7, 2025 $0.00004
-81.80%
$68,000 $6
Jan 6, 2025 $0.00022
+0.00%
$373,659 $0.1
Dec 12, 2024 $0.00013
+0.00%
$221,000 $6
Dec 11, 2024 $0.00013
-7.14%
$221,000 $22
Dec 10, 2024 $0.00014
-48.15%
$238,000 $31
Dec 9, 2024 $0.00027
+0.00%
$459,000 $32
Dec 6, 2024 $0.00021
+0.00%
$357,000 $12
Dec 5, 2024 $0.00021
+10.53%
$357,000 $12
Dec 4, 2024 $0.00019
+0.00%
$323,000 $10,612
Dec 2, 2024 $0.0002
+25.00%
$340,000 $1
Dec 1, 2024 $0.00016
+0.00%
$272,000 $5
Nov 29, 2024 $0.00029
+0.00%
$-- $28
Nov 28, 2024 $0.00029
+0.00%
$493,000 $28
Nov 23, 2024 $0.000238
+0.00%
$-- $0.1
Nov 22, 2024 $0.000238
+0.00%
$404,600 $0.1
Nov 20, 2024 $0.00018
+0.00%
$-- $5
Nov 19, 2024 $0.00018
-50.00%
$306,000 $75
Nov 18, 2024 $0.00025
+0.00%
$-- $7
Nov 17, 2024 $0.00025
+0.00%
$425,000 $7
Nov 16, 2024 $0.00036
+0.00%
$-- $18
Nov 15, 2024 $0.00036
+56.52%
$612,000 $73
Download