Jet Protocol Historical Data

JET
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000039
+0.00%
$ -- $ 18
Sep 15 $ 0.000075
+92.31%
$ -- $ 39
Sep 1 $ 0.0001
+0.00%
$ -- $ 0.1
Aug 4 $ 0.000117
+0.00%
$ -- $ 4
May 26 $ 0.000149
-0.99%
$ -- $ 2
May 5 $ 0.000154
-0.19%
$ -- $ 12
Mar 31 $ 0.00016
+310.26%
$ -- $ 5
Mar 24 $ 0.00016
+0.00%
$ -- $ 0
Feb 10 $ 0.000165
-6.68%
$ -- $ 75
Jan 20 $ 0.00008
+60.00%
$ -- $ 48
Jan 6 $ 0.00004
-81.80%
$ -- $ 13
Dec 9 $ 0.00013
-51.85%
$ -- $ 91
Dec 2 $ 0.00021
+31.25%
$ -- $ 10,636
Nov 25 $ 0.00016
-44.83%
$ 272,000 $ 61
Nov 18 $ 0.000238
-4.80%
$ -- $ 87
Nov 11 $ 0.00036
+260.00%
$ 425,000 $ 111
Nov 4 $ 0.00015
-11.76%
$ -- $ 39,866
Oct 28 $ 0.000082
-8.89%
$ 139,400 $ 245,092
Oct 21 $ 0.00014
+0.00%
$ 238,000 $ 15
Oct 14 $ 0.0001
-73.82%
$ -- $ 33,662
Oct 7 $ 0.00007
-49.98%
$ -- $ 140
Sep 30 $ 0.00028
+133.33%
$ 816,000 $ 770
Sep 23 $ 0.00013
+0.00%
$ 204,000 $ 176,255
Sep 16 $ 0.00016
+45.45%
$ -- $ 256
Sep 9 $ 0.00009
+0.00%
$ -- $ 105
Sep 2 $ 0.00009
-50.00%
$ 153,000 $ 2,182
Aug 26 $ 0.00018
-99.96%
$ 306,000 $ 4.61 million
Aug 19 $ 0.603
+48.99%
$ 856.97 million $ 3.16 million
Aug 12 $ 0.00063
+0.00%
$ -- $ 0
Aug 5 $ 0.0012
-13.36%
$ 1.07 million $ 16
Jul 29 $ 0.00139
+0.37%
$ 2.35 million $ 556
Jul 22 $ 0.00038
-55.81%
$ 646,000 $ 38
Jul 15 $ 0.00166
+773.68%
$ -- $ 1,762
Jul 1 $ 0.0016
+0.00%
$ -- $ 0
Jun 24 $ 0.00154
-9.94%
$ 2.62 million $ 482,252
Jun 17 $ 0.00173
+33.08%
$ 2.91 million $ 819,153
Jun 10 $ 0.00129
+0.00%
$ 2.23 million $ 823,946
Jun 3 $ 0.00129
-6.52%
$ 2.19 million $ 799,853
May 27 $ 0.00138
+20.00%
$ 2.35 million $ 795,890
May 20 $ 0.00117
-1.68%
$ 1.96 million $ 803,929
May 13 $ 0.0023
+33.64%
$ 2.04 million $ 592,347
May 6 $ 0.00172
-2.27%
$ 2.92 million $ 815,212
Apr 29 $ 0.00176
-2.22%
$ 2.99 million $ 783,634
Apr 22 $ 0.00187
-8.33%
$ 3.06 million $ 774,425
Apr 15 $ 0.00207
+5.08%
$ 3.47 million $ 722,555
Apr 8 $ 0.00197
-2.48%
$ 3.35 million $ 444,195
Apr 1 $ 0.00329
-8.12%
$ 3.43 million $ 835,286
Mar 25 $ 0.00361
+63.34%
$ 6.07 million $ 748,841
Mar 18 $ 0.0022
+7.63%
$ 3.76 million $ 670,566
Mar 11 $ 0.00351
-2.77%
$ 3.47 million $ 863,161
Download