Ganadi Historical Data

가나디
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.000016
+0.00%
$-- $1,672
Aug 27, 2 PM $0.0000161
-16.64%
$-- $1,565
Aug 27, 1 PM $0.0000198
+0.00%
$-- $994
Aug 27, 12 PM $0.0000201
+0.06%
$-- $1,778
Aug 27, 10 AM $0.0000201
+0.00%
$-- $2,391
Aug 27, 9 AM $0.0000201
-0.26%
$-- $3,643
Aug 27, 8 AM $0.0000202
+0.00%
$-- $4,655
Aug 27, 7 AM $0.0000201
+0.00%
$-- $4,760
Aug 27, 6 AM $0.0000201
-1.98%
$-- $4,791
Aug 27, 5 AM $0.0000205
-0.11%
$-- $4,682
Aug 27, 4 AM $0.0000206
+0.00%
$-- $5,535
Aug 27, 3 AM $0.0000206
+1.15%
$-- $5,707
Aug 27, 2 AM $0.0000204
+2.67%
$-- $9,193
Aug 27, 1 AM $0.0000199
+0.81%
$-- $9,125
Aug 27, 12 AM $0.0000199
-1.09%
$-- $9,204
Aug 26, 11 PM $0.0000202
+0.29%
$-- $9,247
Aug 26, 10 PM $0.0000202
+0.00%
$-- $9,192
Aug 26, 9 PM $0.0000198
+0.54%
$-- $9,149
Aug 26, 8 PM $0.0000192
+0.00%
$-- $8,931
Aug 26, 7 PM $0.0000191
+0.00%
$-- $8,908
Aug 26, 6 PM $0.0000192
-0.07%
$-- $8,930
Aug 26, 5 PM $0.0000196
+0.00%
$-- $8,732
Aug 26, 3 PM $0.0000208
+1.70%
$-- $8,960
Aug 26, 2 PM $0.0000205
+0.01%
$-- $9,685
Aug 26, 1 PM $0.0000206
-3.30%
$-- $10,051
Aug 26, 12 PM $0.0000217
-4.21%
$-- $9,639
Aug 26, 11 AM $0.0000243
-0.29%
$-- $9,025
Aug 26, 10 AM $0.0000247
+3.61%
$-- $8,988
Aug 26, 9 AM $0.000027
-0.49%
$-- $8,198
Aug 26, 8 AM $0.0000277
+0.33%
$-- $6,902
Aug 26, 7 AM $0.0000283
+0.00%
$-- $8,010
Aug 26, 6 AM $0.0000284
-0.50%
$-- $7,981
Aug 26, 5 AM $0.0000287
-1.28%
$-- $8,334
Aug 26, 4 AM $0.0000291
+9.33%
$-- $8,937
Aug 26, 3 AM $0.0000269
-14.06%
$-- $8,752
Aug 26, 2 AM $0.0000305
+26.19%
$-- $5,993
Aug 26, 1 AM $0.0000239
-0.32%
$-- $6,067
Aug 26, 12 AM $0.0000238
+0.00%
$-- $6,321
Aug 25, 11 PM $0.0000238
-0.64%
$-- $6,309
Aug 25, 9 PM $0.000024
+0.00%
$-- $6,749
Aug 25, 8 PM $0.0000241
+0.79%
$-- $6,788
Aug 25, 7 PM $0.0000238
-0.24%
$-- $6,745
Aug 25, 6 PM $0.0000238
+0.00%
$-- $6,812
Aug 25, 5 PM $0.0000236
-0.04%
$-- $6,845
Aug 25, 4 PM $0.0000226
+0.09%
$-- $6,942
Aug 25, 3 PM $0.0000226
-1.10%
$-- $6,923
Aug 25, 2 PM $0.0000239
-10.25%
$-- $6,761
Aug 25, 1 PM $0.0000267
+1.64%
$-- $6,833
Aug 25, 12 PM $0.0000268
-0.18%
$-- $7,405
Aug 25, 11 AM $0.0000268
+0.93%
$-- $8,555
Download