Ganadi Historical Data

가나디 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0000268
-0.69%
$-- $9,146
Aug 25, 9 AM $0.0000269
+0.46%
$-- $9,168
Aug 25, 8 AM $0.0000267
-4.67%
$-- $9,286
Aug 25, 7 AM $0.000028
-0.93%
$-- $8,025
Aug 25, 6 AM $0.0000282
-0.96%
$-- $8,203
Aug 25, 5 AM $0.0000284
+0.02%
$-- $8,194
Aug 25, 4 AM $0.0000283
+12.07%
$-- $7,401
Aug 25, 3 AM $0.0000248
+1.11%
$-- $6,692
Aug 25, 2 AM $0.0000271
+1.65%
$-- $6,019
Aug 25, 1 AM $0.0000272
+1.30%
$-- $5,972
Aug 25, 12 AM $0.0000267
-4.81%
$-- $6,879
Aug 24, 11 PM $0.0000287
-0.02%
$-- $7,141
Aug 24, 10 PM $0.0000284
-4.75%
$-- $7,285
Aug 24, 9 PM $0.0000301
-1.91%
$-- $7,121
Aug 24, 8 PM $0.0000304
+0.00%
$-- $7,875
Aug 24, 7 PM $0.000031
+0.00%
$-- $7,961
Aug 24, 6 PM $0.0000314
+0.80%
$-- $7,988
Aug 24, 5 PM $0.000031
+4.70%
$-- $8,766
Aug 24, 4 PM $0.0000295
-1.29%
$-- $8,948
Aug 24, 3 PM $0.0000298
-3.84%
$-- $9,476
Aug 24, 2 PM $0.00003
-5.82%
$-- $9,792
Aug 24, 1 PM $0.0000319
-6.64%
$-- $9,673
Aug 24, 12 PM $0.0000342
-13.48%
$-- $9,637
Aug 24, 11 AM $0.0000394
+10.06%
$-- $8,807
Aug 24, 10 AM $0.0000359
+1.69%
$-- $8,368
Aug 24, 9 AM $0.0000353
-0.67%
$-- $9,195
Aug 24, 8 AM $0.0000355
+0.27%
$-- $10,723
Aug 24, 7 AM $0.0000358
-1.29%
$-- $11,611
Aug 24, 6 AM $0.0000358
-2.57%
$-- $12,226
Aug 24, 5 AM $0.0000368
-2.53%
$-- $12,606
Aug 24, 4 AM $0.000038
-0.66%
$-- $14,071
Aug 24, 3 AM $0.000038
+0.47%
$-- $15,103
Aug 24, 2 AM $0.0000379
-0.07%
$-- $16,804
Aug 24, 1 AM $0.0000392
+8.13%
$-- $17,114
Aug 24, 12 AM $0.0000361
+3.80%
$-- $16,521
Aug 23, 11 PM $0.0000353
+3.43%
$-- $16,639
Aug 23, 10 PM $0.000034
+3.02%
$-- $16,764
Aug 23, 9 PM $0.0000333
-12.99%
$-- $16,835
Aug 23, 8 PM $0.000038
-2.19%
$-- $16,067
Aug 23, 7 PM $0.0000381
+1.13%
$-- $16,718
Aug 23, 6 PM $0.0000375
+1.74%
$-- $16,706
Aug 23, 5 PM $0.0000369
-7.66%
$-- $23,703
Aug 23, 4 PM $0.00004
-9.83%
$-- $25,424
Aug 23, 3 PM $0.0000445
+3.31%
$-- $27,783
Aug 23, 2 PM $0.0000404
-9.61%
$-- $30,662
Aug 23, 1 PM $0.0000449
-3.16%
$-- $31,230
Aug 23, 12 PM $0.0000463
-3.52%
$-- $33,246
Aug 23, 11 AM $0.0000483
+2.20%
$-- $39,710
Aug 23, 10 AM $0.0000467
+6.52%
$-- $44,140
Aug 23, 9 AM $0.0000432
-19.36%
$-- $57,933