Ganadi Historical Data

가나디 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0000537
-2.99%
$-- $68,036
Aug 23, 7 AM $0.0000554
+2.40%
$-- $67,682
Aug 23, 6 AM $0.0000541
-7.09%
$-- $67,514
Aug 23, 5 AM $0.0000582
-5.71%
$-- $68,203
Aug 23, 4 AM $0.0000615
+17.59%
$-- $68,789
Aug 23, 3 AM $0.0000512
+6.19%
$-- $68,800
Aug 23, 2 AM $0.0000445
-0.67%
$-- $68,171
Aug 23, 1 AM $0.0000449
-1.55%
$-- $68,428
Aug 23, 12 AM $0.0000455
-4.67%
$-- $68,581
Aug 22, 11 PM $0.0000477
-6.16%
$-- $69,421
Aug 22, 10 PM $0.000051
-1.05%
$-- $71,304
Aug 22, 9 PM $0.0000514
+0.50%
$-- $72,010
Aug 22, 8 PM $0.0000513
+0.38%
$-- $72,626
Aug 22, 7 PM $0.000051
+3.73%
$-- $71,948
Aug 22, 6 PM $0.0000492
-12.40%
$-- $72,300
Aug 22, 5 PM $0.000055
+31.25%
$-- $70,290
Aug 22, 4 PM $0.0000432
+22.87%
$-- $67,233
Aug 22, 3 PM $0.0000353
-10.26%
$-- $65,133
Aug 22, 2 PM $0.0000395
+0.68%
$-- $64,599
Aug 22, 1 PM $0.0000382
-19.06%
$-- $65,404
Aug 22, 12 PM $0.0000474
+5.87%
$-- $67,127
Aug 22, 11 AM $0.0000445
-6.51%
$-- $62,710
Aug 22, 10 AM $0.0000484
+3.32%
$-- $59,827
Aug 22, 9 AM $0.0000463
+19.46%
$-- $51,695
Aug 22, 8 AM $0.0000383
+15.96%
$-- $44,382
Aug 22, 7 AM $0.000033
-6.70%
$-- $45,593
Aug 22, 6 AM $0.0000352
+6.69%
$-- $45,271
Aug 22, 5 AM $0.0000333
-8.00%
$-- $46,575
Aug 22, 4 AM $0.0000362
-4.32%
$-- $47,571
Aug 22, 3 AM $0.000038
-1.00%
$-- $49,666
Aug 22, 2 AM $0.0000378
+5.51%
$-- $51,419
Aug 22, 1 AM $0.0000358
-2.52%
$-- $53,547
Aug 22, 12 AM $0.0000371
-2.83%
$-- $55,671
Aug 21, 11 PM $0.0000386
+11.85%
$-- $57,838
Aug 21, 10 PM $0.0000345
-19.32%
$-- $57,975
Aug 21, 9 PM $0.0000426
+6.52%
$-- $58,281
Aug 21, 8 PM $0.0000399
-0.03%
$-- $58,687
Aug 21, 7 PM $0.0000398
-10.61%
$-- $61,622
Aug 21, 6 PM $0.0000445
+13.85%
$-- $62,518
Aug 21, 5 PM $0.0000394
+1.05%
$-- $61,863
Aug 21, 4 PM $0.00004
-7.92%
$-- $62,927
Aug 21, 3 PM $0.0000431
-11.40%
$-- $74,786
Aug 21, 2 PM $0.0000484
-4.12%
$-- $147,113
Aug 21, 1 PM $0.0000504
-9.60%
$-- $154,308
Aug 21, 12 PM $0.0000557
-6.76%
$-- $155,491
Aug 21, 11 AM $0.00006
+4.18%
$-- $166,112
Aug 21, 10 AM $0.0000578
+11.09%
$-- $171,236
Aug 21, 9 AM $0.0000518
-9.00%
$-- $178,286
Aug 21, 8 AM $0.0000573
-4.83%
$-- $187,972
Aug 21, 7 AM $0.0000588
+5.98%
$-- $214,979