FlyBrain Historical Data

FlyBrain
Download
Date Close Price change Market cap Trading volume
8:24 AM $0
--%
$-- $161,598
8:23 AM $0.0₅754
+0.00%
$-- $160,927
8:22 AM $0.0₅722
+6.42%
$-- $159,192
8:21 AM $0.0₅642
+0.00%
$-- $158,707
8:20 AM $0.0₅624
+4.78%
$-- $157,498
8:19 AM $0.0₅615
+0.00%
$-- $157,022
8:18 AM $0.0₅593
+0.00%
$-- $156,452
8:17 AM $0.0₅559
+5.10%
$-- $155,179
8:16 AM $0.0₅513
+0.00%
$-- $154,887
8:15 AM $0.0₅501
+4.33%
$-- $153,974
8:14 AM $0.0₅491
+0.00%
$-- $152,928
8:13 AM $0.0₅453
+3.69%
$-- $151,896
8:12 AM $0.0₅415
+0.00%
$-- $151,185
8:11 AM $0.0₅391
+3.66%
$-- $150,437
8:10 AM $0.0₅386
+0.00%
$-- $149,519
8:09 AM $0.0₅354
+0.00%
$-- $148,700
8:08 AM $0.0₅328
+12.74%
$-- $146,620
8:07 AM $0.0₅272
+0.00%
$-- $145,359
8:06 AM $0.0₅234
+15.39%
$-- $143,132
8:05 AM $0.0₅228
+0.00%
$-- $142,598
8:04 AM $0.0₅212
+10.36%
$-- $141,207
8:03 AM $0.0₅181
+0.00%
$-- $140,809
8:02 AM $0.0₅169
+9.75%
$-- $139,311
8:01 AM $0.0₅137
+0.00%
$-- $139,010
8:00 AM $0.0₅13
-3.31%
$-- $138,005
7:59 AM $0.0₅121
+0.00%
$-- $137,715
7:58 AM $0.0₅127
+13.84%
$-- $136,144
7:57 AM $0.0₆998
+0.00%
$-- $135,464
7:56 AM $0.0₆895
+16.82%
$-- $133,934
7:55 AM $0.0₆666
+0.00%
$-- $133,684
7:54 AM $0.0₆638
+16.59%
$-- $132,973
7:53 AM $0.0₆488
+0.00%
$-- $131,680
7:52 AM $0.0₆394
+0.00%
$-- $130,546
7:51 AM $0.0₅841
+0.00%
$-- $100,484
7:50 AM $0.0₅763
+0.00%
$-- $99,804
7:49 AM $0.0₅731
+6.42%
$-- $97,964
7:48 AM $0.0₅65
+0.00%
$-- $97,561
7:47 AM $0.0₅633
+4.92%
$-- $96,415
7:46 AM $0.0₅623
+0.00%
$-- $95,831
7:45 AM $0.0₅599
+6.09%
$-- $94,231
7:44 AM $0.0₅537
+0.00%
$-- $93,709
7:43 AM $0.0₅518
+0.00%
$-- $92,834
7:42 AM $0.0₅485
+0.00%
$-- $92,563
7:41 AM $0.0₅497
+0.00%
$-- $91,483
7:40 AM $0.0₅458
+3.69%
$-- $90,480
7:39 AM $0.0₅42
+0.00%
$-- $89,825
7:38 AM $0.0₅396
+3.69%
$-- $89,146
7:37 AM $0.0₅391
+0.00%
$-- $88,138
7:36 AM $0.0₅359
+7.91%
$-- $86,044
7:35 AM $0.0₅295
+0.00%
$-- $85,378
Download