NiggaCoin Historical Data

Nigga
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₅251
+0.03%
$ -- $ 1,627
Apr 28, 2 AM $ 0.0₅251
-0.56%
$ -- $ 1,637
Apr 28, 1 AM $ 0.0₅253
-0.26%
$ -- $ 2,592
Apr 28, 12 AM $ 0.0₅253
+0.00%
$ -- $ 2,591
Apr 27, 11 PM $ 0.0₅252
+0.05%
$ -- $ 2,582
Apr 27, 10 PM $ 0.0₅252
+0.12%
$ -- $ 2,577
Apr 27, 9 PM $ 0.0₅252
-0.02%
$ -- $ 2,577
Apr 27, 8 PM $ 0.0₅252
+0.29%
$ -- $ 2,580
Apr 27, 7 PM $ 0.0₅251
-0.31%
$ -- $ 2,575
Apr 27, 6 PM $ 0.0₅251
+0.01%
$ -- $ 2,577
Apr 27, 5 PM $ 0.0₅252
+0.59%
$ -- $ 2,579
Apr 27, 4 PM $ 0.0₅25
+0.05%
$ -- $ 2,564
Apr 27, 3 PM $ 0.0₅251
-1.69%
$ -- $ 2,560
Apr 27, 2 PM $ 0.0₅255
+0.55%
$ -- $ 2,604
Apr 27, 1 PM $ 0.0₅254
+0.04%
$ -- $ 2,608
Apr 27, 12 PM $ 0.0₅254
-0.23%
$ -- $ 2,609
Apr 27, 11 AM $ 0.0₅255
-0.05%
$ -- $ 2,612
Apr 27, 10 AM $ 0.0₅255
-0.13%
$ -- $ 2,612
Apr 27, 9 AM $ 0.0₅255
+0.14%
$ -- $ 2,609
Download