Botify Historical Data

BOTIFY
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0000109
-0.05%
$ 50,576 $ 3,925
Nov 10, 2023 $ 0.0000109
-0.69%
$ 50,617 $ 3,924
Oct 25, 2023 $ 0.0000156
+0.28%
$ 72,301 $ 3,303
Oct 24, 2023 $ 0.0000155
-34.34%
$ 72,130 $ 7,618
Oct 22, 2023 $ 0.0000293
+0.12%
$ -- $ 3,765
Oct 21, 2023 $ 0.0000293
-9.09%
$ 135,789 $ 3,760
Oct 20, 2023 $ 0.0000322
-0.71%
$ 149,342 $ 2,289
Oct 19, 2023 $ 0.0000322
-0.52%
$ -- $ 2,733
Oct 18, 2023 $ 0.0000324
-0.39%
$ 150,209 $ 2,748
Oct 17, 2023 $ 0.0000356
-1.34%
$ -- $ 2,303
Oct 16, 2023 $ 0.0000361
-2.01%
$ 167,538 $ 2,334
Oct 15, 2023 $ 0.0000369
-0.31%
$ 171,003 $ 3,325
Oct 13, 2023 $ 0.0000404
+1.59%
$ 187,549 $ 3,376
Oct 12, 2023 $ 0.0000398
+50.01%
$ 184,567 $ 18,894
Oct 11, 2023 $ 0.0000195
+0.21%
$ -- $ 2,013
Oct 10, 2023 $ 0.0000194
-0.53%
$ 90,152 $ 2,010
Oct 8, 2023 $ 0.0000165
+0.43%
$ -- $ 2,443
Oct 7, 2023 $ 0.0000165
-3.53%
$ 76,438 $ 2,439
Oct 6, 2023 $ 0.0000171
+1.14%
$ 79,234 $ 4,749
Oct 3, 2023 $ 0.0000267
-0.79%
$ -- $ 2,439
Oct 2, 2023 $ 0.0000269
-2.78%
$ 124,990 $ 2,459
Sep 30, 2023 $ 0.0000361
+0.65%
$ 167,453 $ 3,014
Sep 29, 2023 $ 0.0000359
+13.12%
$ 166,393 $ 2,996
Sep 28, 2023 $ 0.0000317
-0.01%
$ 147,087 $ 3,207
Sep 23, 2023 $ 0.0000342
+0.12%
$ 158,836 $ 2,601
Sep 22, 2023 $ 0.0000342
+33.01%
$ 158,674 $ 2,599
Sep 21, 2023 $ 0.0000257
-37.54%
$ 119,319 $ 7,683
Sep 20, 2023 $ 0.0000412
-13.08%
$ 191,090 $ 3,911
Sep 19, 2023 $ 0.0000474
-6.40%
$ 219,859 $ 30,863
Sep 18, 2023 $ 0.0000506
-11.76%
$ 234,914 $ 4,012
Sep 17, 2023 $ 0.0000574
-0.67%
$ 266,180 $ 2,165
Sep 16, 2023 $ 0.0000501
-0.09%
$ 232,453 $ 4,411
Sep 15, 2023 $ 0.0000501
-8.08%
$ 232,707 $ 17,281
Sep 14, 2023 $ 0.0000546
-31.10%
$ 253,157 $ 8,708
Sep 13, 2023 $ 0.0000792
+16.67%
$ 367,394 $ 39,452
Download