EcesWalet Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000576
-0.01%
$ 57,640 $ 0
Jan 6, 8 PM $ 0.0000512
+0.00%
$ 51,153 $ 1
Jan 6, 10 AM $ 0.0000504
+0.00%
$ 50,434 $ 0
Jan 3, 5 AM $ 0.0000464
+0.04%
$ 46,356 $ 3
Dec 28, 6 AM $ 0.000043
+0.00%
$ 43,009 $ 2
Dec 26, 9 PM $ 0.0000415
+0.00%
$ 41,523 $ 2
Dec 24, 11 AM $ 0.000042
+0.00%
$ 41,987 $ 2
Dec 22, 11 PM $ 0.0000432
+0.02%
$ 43,218 $ 2
Dec 22, 12 AM $ 0.0000431
+0.00%
$ -- $ 2
Dec 21, 11 PM $ 0.0000428
+0.00%
$ 42,850 $ 2
Dec 21, 7 PM $ 0.0000428
+0.00%
$ 42,783 $ 2
Dec 21, 3 PM $ 0.0000427
+0.00%
$ 42,659 $ 1
Dec 21, 2 PM $ 0.0000427
+0.16%
$ 42,659 $ 1
Dec 21, 1 PM $ 0.0000427
-1.83%
$ 42,655 $ 1
Dec 21, 12 PM $ 0.0000435
-0.30%
$ 43,531 $ 1
Dec 21, 10 AM $ 0.0000441
+0.00%
$ 44,073 $ 1
Dec 21, 5 AM $ 0.0000436
+0.00%
$ 43,554 $ 1
Dec 21, 4 AM $ 0.0000437
-0.09%
$ 43,710 $ 1
Dec 19, 2 AM $ 0.0000409
-0.15%
$ 40,885 $ 47
Dec 18, 2 PM $ 0.0000438
+0.00%
$ 43,842 $ 51
Dec 17, 1 PM $ 0.0000444
+0.32%
$ 44,397 $ 49
Dec 17, 12 PM $ 0.0000442
-0.47%
$ 44,236 $ 50
Dec 17, 11 AM $ 0.0000444
+0.00%
$ 44,401 $ 49
Dec 17, 10 AM $ 0.0000442
+0.00%
$ -- $ 50
Dec 17, 7 AM $ 0.0000448
-0.09%
$ 44,812 $ 50
Dec 17, 6 AM $ 0.000045
+0.00%
$ 45,005 $ 50
Dec 17, 4 AM $ 0.0000452
-0.05%
$ 45,200 $ 50
Dec 17, 3 AM $ 0.0000453
-0.02%
$ 45,336 $ 51
Dec 17, 2 AM $ 0.0000457
+0.00%
$ 45,658 $ 51
Dec 17, 1 AM $ 0.0000457
-0.08%
$ 45,699 $ 51
Dec 16, 9 PM $ 0.0000455
+0.00%
$ -- $ 51
Dec 16, 8 PM $ 0.0000454
-0.21%
$ -- $ 51
Dec 16, 7 PM $ 0.0000451
-0.70%
$ -- $ 39
Dec 16, 6 PM $ 0.0000453
+0.48%
$ -- $ 39
Dec 16, 4 PM $ 0.0000452
-0.06%
$ -- $ 39
Dec 16, 3 PM $ 0.0000452
+0.59%
$ -- $ 39
Dec 16, 1 PM $ 0.0000454
+0.00%
$ -- $ 31
Dec 16, 12 PM $ 0.0000455
+0.43%
$ -- $ 31
Dec 16, 11 AM $ 0.0000454
+1.68%
$ -- $ 26
Dec 16, 10 AM $ 0.0000446
+0.05%
$ -- $ 25
Dec 16, 6 AM $ 0.0000445
+0.00%
$ -- $ 25
Dec 16, 5 AM $ 0.0000444
+0.37%
$ -- $ 25
Dec 16, 4 AM $ 0.0000443
-1.00%
$ -- $ 25
Download