别人眼中的你不是真正的你 Historical Data

悉达多
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₅292
+0.00%
$ -- $ 50
May 3, 8 PM $ 0.0₅283
+0.00%
$ -- $ 5,229
May 3, 8 AM $ 0.0₅762
+6.25%
$ -- $ 0
Apr 27, 9 AM $ 0.0₅265
+0.00%
$ -- $ 122
Apr 17, 11 AM $ 0.0₅267
+0.00%
$ -- $ 17
Apr 10, 6 PM $ 0.0₅261
+0.00%
$ -- $ 1
Apr 9, 6 PM $ 0.0₅261
+0.00%
$ -- $ 179
Apr 8, 4 PM $ 0.0₅32
+8.38%
$ -- $ 4,847
Apr 8, 9 AM $ 0.0₅395
+0.00%
$ -- $ 3,357
Apr 8, 8 AM $ 0.0₅432
+0.00%
$ -- $ 3,218
Apr 8, 7 AM $ 0.0₅4
+7.89%
$ -- $ 3,096
Apr 8, 6 AM $ 0.0₅371
+38.01%
$ -- $ 6
Apr 5, 6 PM $ 0.0₅285
+0.00%
$ -- $ 81
Apr 4, 6 PM $ 0.0₅275
+0.00%
$ -- $ 136
Apr 4, 10 AM $ 0.0₅28
+0.00%
$ -- $ 2,002
Apr 3, 6 PM $ 0.0₅292
-0.43%
$ -- $ 1,080
Apr 2, 5 PM $ 0.0₅254
+0.00%
$ -- $ 417
Apr 2, 12 PM $ 0.0₅258
+0.00%
$ -- $ 406
Apr 2, 3 AM $ 0.0₅282
+0.00%
$ -- $ 382
Apr 2, 2 AM $ 0.0₅291
+0.00%
$ -- $ 427
Apr 2, 12 AM $ 0.0₅288
+0.00%
$ -- $ 272
Apr 1, 2 AM $ 0.0₅31
-1.87%
$ -- $ 394
Mar 31, 1 PM $ 0.0₅319
+0.00%
$ -- $ 1,575
Mar 31, 9 AM $ 0.0₅327
-14.07%
$ -- $ 2,666
Mar 31, 1 AM $ 0.0₅386
+0.00%
$ -- $ 11,017
Mar 30, 11 PM $ 0.0₅397
+0.00%
$ -- $ 13,489
Mar 30, 9 PM $ 0.0₅404
+0.00%
$ -- $ 17,951
Mar 30, 8 PM $ 0.0₅406
-0.04%
$ -- $ 19,129
Mar 30, 7 PM $ 0.0₅431
-2.19%
$ -- $ 21,856
Mar 30, 6 PM $ 0.0₅442
+6.30%
$ -- $ 23,497
Mar 30, 5 PM $ 0.0₅417
-0.53%
$ -- $ 29,251
Mar 30, 4 PM $ 0.0₅431
+9.36%
$ -- $ 43,084
Mar 30, 3 PM $ 0.0₅393
-8.21%
$ -- $ 475,417
Mar 30, 2 PM $ 0.0₅436
-22.05%
$ -- $ 473,905
Mar 30, 1 PM $ 0.0₅56
+2.87%
$ -- $ 475,589
Mar 30, 12 PM $ 0.0₅545
+19.97%
$ -- $ 475,266
Mar 30, 11 AM $ 0.0₅458
-6.05%
$ -- $ 473,408
Mar 30, 10 AM $ 0.0₅499
-0.42%
$ -- $ 473,102
Mar 30, 9 AM $ 0.0₅502
+0.66%
$ -- $ 473,314
Mar 30, 8 AM $ 0.0₅499
-18.08%
$ -- $ 473,913
Mar 30, 7 AM $ 0.0₅71
+18.74%
$ -- $ 471,521
Mar 30, 6 AM $ 0.0₅617
-7.06%
$ -- $ 470,005
Mar 30, 5 AM $ 0.0₅653
+4.56%
$ -- $ 469,691
Mar 30, 4 AM $ 0.0₅64
-13.49%
$ -- $ 468,233
Mar 30, 3 AM $ 0.0₅74
+22.71%
$ -- $ 466,856
Mar 30, 2 AM $ 0.0₅619
-21.82%
$ -- $ 466,042
Mar 30, 1 AM $ 0.0₅795
-35.14%
$ -- $ 463,109
Mar 30, 12 AM $ 0.0000124
+3.84%
$ -- $ 458,242
Mar 29, 11 PM $ 0.0000119
-13.98%
$ -- $ 453,645
Mar 29, 10 PM $ 0.0000143
-27.47%
$ -- $ 450,311
Download