FingerDance Historical Data

FingerDance
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₅261
+0.00%
$ -- $ 69
May 6, 10 AM $ 0.0₅269
+0.00%
$ -- $ 54
May 6, 9 AM $ 0.0₅28
+1.72%
$ -- $ 37
May 3, 4 PM $ 0.0₅285
+0.00%
$ -- $ 459
May 3, 11 AM $ 0.0₅326
+0.00%
$ -- $ 131
May 3, 1 AM $ 0.0₅267
+0.00%
$ -- $ 70
May 1, 6 PM $ 0.0₅252
+0.00%
$ -- $ 18
May 1, 5 PM $ 0.0₅251
+0.00%
$ -- $ 18
Apr 29, 9 PM $ 0.0₅253
+1.64%
$ -- $ 57
Apr 29, 4 PM $ 0.0₅247
+0.00%
$ -- $ 206
Apr 29, 3 PM $ 0.0₅245
+0.00%
$ -- $ 194
Apr 29, 9 AM $ 0.0₅249
+0.53%
$ -- $ 206
Apr 28, 2 PM $ 0.0₅247
+0.00%
$ -- $ 232
Apr 28, 12 PM $ 0.0₅248
+0.00%
$ -- $ 265
Apr 28, 7 AM $ 0.0₅247
+0.39%
$ -- $ 136,263
Apr 28, 5 AM $ 0.0₅257
+0.00%
$ -- $ 136,608
Apr 27, 10 PM $ 0.0₅265
-0.04%
$ -- $ 136,546
Apr 27, 6 PM $ 0.0₅266
-4.11%
$ -- $ 136,071
Apr 27, 5 PM $ 0.0₅277
+0.14%
$ -- $ 136,316
Apr 27, 4 PM $ 0.0₅276
+0.00%
$ -- $ 135,706
Apr 27, 3 PM $ 0.0₅278
+0.00%
$ -- $ 135,635
Apr 27, 2 PM $ 0.0₅28
+0.00%
$ -- $ 137,038
Download