UNS Finance Historical Data

UNS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.152
+0.00%
$ 152 million $ 96
Oct 29, 12 AM $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 11 PM $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 10 PM $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 9 PM $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 8 PM $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 7 PM $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 6 PM $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 5 PM $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 4 PM $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 3 PM $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 2 PM $ 0.152
+0.00%
$ 152 million $ 96
Oct 28, 1 PM $ 0.152
+0.00%
$ 152 million $ 93
Oct 28, 12 PM $ 0.152
+0.00%
$ 152 million $ 93
Oct 28, 11 AM $ 0.152
+0.00%
$ 152 million $ 93
Oct 28, 10 AM $ 0.152
+0.00%
$ 152 million $ 93
Oct 28, 9 AM $ 0.152
+0.00%
$ 152 million $ 91
Oct 28, 8 AM $ 0.152
+0.00%
$ 152 million $ 85
Oct 28, 7 AM $ 0.152
+0.00%
$ 152 million $ 85
Oct 28, 6 AM $ 0.152
+0.00%
$ 152 million $ 85
Oct 28, 5 AM $ 0.152
+0.00%
$ 152 million $ 85
Oct 28, 4 AM $ 0.152
+0.00%
$ 152 million $ 85
Oct 28, 3 AM $ 0.152
+0.00%
$ 152 million $ 85
Oct 28, 2 AM $ 0.152
+0.00%
$ 152 million $ 85
Oct 28, 1 AM $ 0.152
+0.00%
$ 152 million $ 85
Oct 28, 12 AM $ 0.152
+0.00%
$ 152 million $ 85
Oct 27, 11 PM $ 0.152
+0.00%
$ 152 million $ 85
Oct 27, 10 PM $ 0.152
+0.00%
$ 152 million $ 85
Oct 27, 9 PM $ 0.152
+0.00%
$ 152 million $ 85
Oct 27, 8 PM $ 0.152
+0.00%
$ 152 million $ 85
Oct 27, 7 PM $ 0.152
+0.00%
$ 152 million $ 85
Oct 27, 6 PM $ 0.152
-1.49%
$ 152 million $ 85
Oct 27, 5 PM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 4 PM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 3 PM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 2 PM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 1 PM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 12 PM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 11 AM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 10 AM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 9 AM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 8 AM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 7 AM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 6 AM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 5 AM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 4 AM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 3 AM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 2 AM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 1 AM $ 0.154
+0.00%
$ 154.3 million $ 24
Oct 27, 12 AM $ 0.154
+0.00%
$ 154.3 million $ 24