HNTC Energy Distributed Trust Network Historical Data

HNTC
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.00018
+0.22%
$ -- $ 197
May 30, 2021 $ 0.00018
-0.01%
$ -- $ 197
May 29, 2021 $ 0.00018
+0.42%
$ -- $ 197
May 28, 2021 $ 0.000179
-0.04%
$ -- $ 196
May 27, 2021 $ 0.000179
+0.45%
$ -- $ 196
May 26, 2021 $ 0.000178
+0.01%
$ -- $ 195
May 25, 2021 $ 0.000178
+100.81%
$ -- $ 195
May 24, 2021 $ 0.0000887
+0.05%
$ -- $ 95
May 23, 2021 $ 0.0000887
+0.04%
$ -- $ 7
May 22, 2021 $ 0.0000886
-0.15%
$ -- $ 7
May 21, 2021 $ 0.0000887
-49.86%
$ -- $ 7
May 20, 2021 $ 0.000177
-0.32%
$ -- $ 18
May 19, 2021 $ 0.000177
+0.00%
$ -- $ 18
May 18, 2021 $ 0.000177
-0.03%
$ -- $ 18
May 17, 2021 $ 0.000178
-0.07%
$ -- $ 18
May 16, 2021 $ 0.000178
+0.03%
$ -- $ 174
May 15, 2021 $ 0.000178
+100.09%
$ -- $ 174
May 14, 2021 $ 0.0000887
+0.50%
$ -- $ 4
May 13, 2021 $ 0.0000883
-0.64%
$ -- $ 4
May 12, 2021 $ 0.0000892
-0.47%
$ -- $ 4
May 11, 2021 $ 0.0000896
-0.27%
$ -- $ 16
May 10, 2021 $ 0.0000898
-0.01%
$ -- $ 16
May 9, 2021 $ 0.0000899
-0.02%
$ -- $ 16
May 8, 2021 $ 0.0000899
+0.68%
$ -- $ 16
May 7, 2021 $ 0.0000893
+0.40%
$ -- $ 16
May 6, 2021 $ 0.0000889
+0.07%
$ -- $ 16
May 5, 2021 $ 0.0000888
-0.40%
$ -- $ 16
May 4, 2021 $ 0.0000892
-0.25%
$ -- $ 16
May 3, 2021 $ 0.0000895
-0.02%
$ -- $ 2
May 2, 2021 $ 0.0000895
+0.01%
$ -- $ 20
May 1, 2021 $ 0.0000895
-0.91%
$ -- $ 20
Apr 30, 2021 $ 0.0000903
+0.20%
$ -- $ 20
Apr 29, 2021 $ 0.0000901
+0.33%
$ -- $ 20
Apr 28, 2021 $ 0.0000898
-0.30%
$ -- $ 20
Apr 27, 2021 $ 0.0000901
+0.43%
$ -- $ 20
Apr 26, 2021 $ 0.0000897
-0.03%
$ -- $ 3
Apr 25, 2021 $ 0.0000897
+0.02%
$ -- $ 3
Apr 24, 2021 $ 0.0000897
-49.84%
$ -- $ 5
Apr 23, 2021 $ 0.000179
-0.20%
$ -- $ 71
Apr 22, 2021 $ 0.000179
+100.19%
$ -- $ 71
Apr 21, 2021 $ 0.0000895
-0.17%
$ -- $ 18
Apr 20, 2021 $ 0.0000896
+0.08%
$ -- $ 5
Apr 19, 2021 $ 0.0000896
-0.03%
$ -- $ 5
Apr 18, 2021 $ 0.0000896
+0.03%
$ -- $ 5
Apr 17, 2021 $ 0.0000895
+0.03%
$ -- $ 5
Apr 16, 2021 $ 0.0000895
+0.43%
$ -- $ 5
Apr 15, 2021 $ 0.0000891
-0.09%
$ -- $ 13
Apr 14, 2021 $ 0.0000892
+0.33%
$ -- $ 13
Apr 13, 2021 $ 0.0000889
-0.18%
$ -- $ 13
Apr 12, 2021 $ 0.000089
-0.20%
$ -- $ 3,136
Download