HNTC Energy Distributed Trust Network Historical Data

HNTC
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.00018
+0.22%
$ -- $ 197
May 2021 $ 0.00018
+98.94%
$ -- $ 1,894
Apr 2021 $ 0.0000903
+2.32%
$ -- $ 14,429
Mar 2021 $ 0.0000883
-0.72%
$ -- $ 1,267
Feb 2021 $ 0.0000889
-0.52%
$ -- $ 5,188
Jan 2021 $ 0.0000894
+1,315.42%
$ -- $ 291
Dec 2020 $ 0.0₅632
-56.54%
$ -- $ 6,201
Nov 2020 $ 0.0000132
-89.11%
$ -- $ 3,225
Oct 2020 $ 0.000122
+41.46%
$ -- $ 20,818
Sep 2020 $ 0.0000859
+143.29%
$ -- $ 20,052
Aug 2020 $ 0.0000353
-82.62%
$ -- $ 10,897
Jul 2020 $ 0.000203
-33.18%
$ -- $ 4,713
Jun 2020 $ 0.000304
-13.75%
$ -- $ 40,610
May 2020 $ 0.000353
-1.55%
$ -- $ 6,179
Apr 2020 $ 0.000358
-74.42%
$ -- $ 2,070
Mar 2020 $ 0.0014
-17.13%
$ -- $ 27,060
Dec 2019 $ 0.00387
-50.92%
$ -- $ 320,334
Nov 2019 $ 0.00788
+23.13%
$ -- $ 2.28 million
Oct 2019 $ 0.0064
-37.53%
$ -- $ 3.68 million
Download