HNTC Energy Distributed Trust Network Historical Data

HNTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00697
+8.03%
$ -- $ 30,966
Dec 5, 2019 $ 0.00647
-8.50%
$ -- $ 27,374
Dec 4, 2019 $ 0.00713
-3.80%
$ -- $ 28,867
Dec 3, 2019 $ 0.00741
+2.36%
$ -- $ 29,168
Dec 2, 2019 $ 0.00724
-3.47%
$ -- $ 26,888
Dec 1, 2019 $ 0.0075
-4.81%
$ -- $ 32,480
Nov 30, 2019 $ 0.00788
+9.44%
$ -- $ 34,684
Nov 29, 2019 $ 0.0076
+9.14%
$ -- $ 56,111
Nov 28, 2019 $ 0.00696
-4.17%
$ -- $ 57,653
Nov 27, 2019 $ 0.00728
-7.39%
$ -- $ 30,480
Nov 26, 2019 $ 0.00786
-2.00%
$ -- $ 45,058
Nov 25, 2019 $ 0.00879
-23.01%
$ -- $ 57,288
Nov 24, 2019 $ 0.0114
+12.80%
$ -- $ 68,771
Nov 23, 2019 $ 0.0101
-24.12%
$ -- $ 58,969
Nov 22, 2019 $ 0.013
-15.08%
$ -- $ 68,239
Nov 21, 2019 $ 0.0153
-0.91%
$ -- $ 67,299
Nov 20, 2019 $ 0.0154
+5.06%
$ -- $ 109,944
Nov 19, 2019 $ 0.0147
+7.84%
$ -- $ 64,532
Nov 18, 2019 $ 0.0136
+4.70%
$ -- $ 49,072
Nov 17, 2019 $ 0.013
-2.37%
$ -- $ 58,761
Nov 16, 2019 $ 0.0133
+0.68%
$ -- $ 61,553
Nov 15, 2019 $ 0.0133
-10.76%
$ -- $ 74,169
Nov 14, 2019 $ 0.0149
+62.28%
$ -- $ 213,652
Nov 13, 2019 $ 0.00915
-1.13%
$ -- $ 42,872
Nov 12, 2019 $ 0.00925
-0.86%
$ -- $ 40,989
Nov 11, 2019 $ 0.00933
+1.36%
$ -- $ 52,057
Nov 10, 2019 $ 0.00922
+26.08%
$ -- $ 208,026
Nov 9, 2019 $ 0.00732
+3.14%
$ -- $ 31,162
Nov 8, 2019 $ 0.00709
-4.94%
$ -- $ 43,097
Nov 7, 2019 $ 0.00746
-30.61%
$ -- $ 186,230
Nov 6, 2019 $ 0.0108
+105.14%
$ -- $ 203,368
Nov 5, 2019 $ 0.00523
+3.22%
$ -- $ 87,970
Nov 4, 2019 $ 0.00507
-1.60%
$ -- $ 12,026
Nov 3, 2019 $ 0.00515
-5.05%
$ -- $ 61,073
Nov 2, 2019 $ 0.00543
-7.88%
$ -- $ 96,295
Nov 1, 2019 $ 0.00589
-7.97%
$ -- $ 42,376
Oct 31, 2019 $ 0.0064
-9.67%
$ -- $ 63,051
Oct 30, 2019 $ 0.00709
-16.61%
$ -- $ 125,403
Oct 29, 2019 $ 0.0085
+1.62%
$ -- $ 132,983
Oct 28, 2019 $ 0.00836
+0.24%
$ -- $ 115,503
Oct 27, 2019 $ 0.00835
-18.55%
$ -- $ 105,656
Oct 26, 2019 $ 0.0102
-19.80%
$ -- $ 132,602
Oct 25, 2019 $ 0.0127
-12.50%
$ -- $ 91,264
Oct 24, 2019 $ 0.0145
-58.69%
$ -- $ 259,874
Oct 23, 2019 $ 0.0351
+209.45%
$ -- $ 1.44 million
Oct 22, 2019 $ 0.0114
+10.14%
$ -- $ 359,472
Oct 21, 2019 $ 0.0103
+1.25%
$ -- $ 290,677
Oct 20, 2019 $ 0.0102
-11.08%
$ -- $ 96,916
Oct 19, 2019 $ 0.0114
+0.08%
$ -- $ 109,050
Oct 18, 2019 $ 0.0114
-5.08%
$ -- $ 71,441