HNTC Energy Distributed Trust Network Historical Data

HNTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000381
-29.50%
$ -- $ 4,531
Jun 8 $ 0.00054
+14.73%
$ -- $ 2,448
Jun 1 $ 0.000471
+33.48%
$ -- $ 11,475
May 25 $ 0.000353
+22.50%
$ -- $ 3,235
May 18 $ 0.000288
-30.86%
$ -- $ 981
May 11 $ 0.000417
+57.70%
$ -- $ 278
May 4 $ 0.000264
+0.23%
$ -- $ 558
Apr 27 $ 0.000264
+17.65%
$ -- $ 1,645
Apr 20 $ 0.000224
+62.86%
$ -- $ 729
Apr 13 $ 0.000138
-90.13%
$ -- $ 561
Apr 6 $ 0.0014
-0.91%
$ -- $ 188
Mar 30 $ 0.00141
+242.96%
$ -- $ 81
Mar 23 $ 0.000411
-56.21%
$ -- $ 8,517
Mar 16 $ 0.000939
-36.40%
$ -- $ 2,009
Mar 9 $ 0.00148
-12.56%
$ -- $ 16,528
Dec 9 $ 0.00387
-36.14%
$ -- $ 86,898
Dec 2 $ 0.00606
-19.24%
$ -- $ 200,956
Nov 25 $ 0.0075
-34.25%
$ -- $ 313,753
Nov 18 $ 0.0114
-12.25%
$ -- $ 486,825
Nov 11 $ 0.013
+41.20%
$ -- $ 544,053
Nov 4 $ 0.00922
+79.00%
$ -- $ 771,879
Oct 28 $ 0.00515
-38.24%
$ -- $ 636,684
Oct 21 $ 0.00835
-18.06%
$ -- $ 2.68 million
Oct 14 $ 0.0102
-0.62%
$ -- $ 565,305
Download