HNTC Energy Distributed Trust Network Historical Data

HNTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0000857
+11.81%
$ -- $ 245
Sep 18, 2020 $ 0.0000766
-10.48%
$ -- $ 304
Sep 17, 2020 $ 0.0000856
+0.76%
$ -- $ 244
Sep 16, 2020 $ 0.000085
+52.75%
$ -- $ 243
Sep 15, 2020 $ 0.0000556
+4.90%
$ -- $ 499
Sep 14, 2020 $ 0.000053
+49.43%
$ -- $ 432
Sep 13, 2020 $ 0.0000319
-62.23%
$ -- $ 686
Sep 12, 2020 $ 0.0000845
+20.93%
$ -- $ 28
Sep 11, 2020 $ 0.0000699
+41.49%
$ -- $ 703
Sep 10, 2020 $ 0.0000493
-36.76%
$ -- $ 1,331
Sep 9, 2020 $ 0.000078
+85.04%
$ -- $ 486
Sep 8, 2020 $ 0.0000422
-26.63%
$ -- $ 2,514
Sep 7, 2020 $ 0.0000574
-19.34%
$ -- $ 97
Sep 6, 2020 $ 0.0000712
+86.58%
$ -- $ 3,467
Sep 5, 2020 $ 0.0000381
+55.69%
$ -- $ 2,704
Sep 4, 2020 $ 0.0000245
-12.65%
$ -- $ 1,124
Sep 3, 2020 $ 0.0000281
-32.37%
$ -- $ 761
Sep 2, 2020 $ 0.0000415
+18.36%
$ -- $ 118
Sep 1, 2020 $ 0.0000351
-0.64%
$ -- $ 200
Aug 31, 2020 $ 0.0000353
-18.34%
$ -- $ 188
Aug 30, 2020 $ 0.0000432
-28.13%
$ -- $ 1,180
Aug 29, 2020 $ 0.0000602
+63.50%
$ -- $ 61
Aug 28, 2020 $ 0.0000368
-3.30%
$ -- $ 261
Aug 27, 2020 $ 0.000038
+95.69%
$ -- $ 1,971
Aug 26, 2020 $ 0.0000194
-27.65%
$ -- $ 1,004
Aug 25, 2020 $ 0.0000269
-54.42%
$ -- $ 243
Aug 24, 2020 $ 0.000059
+10.58%
$ -- $ 16
Aug 23, 2020 $ 0.0000534
+72.25%
$ -- $ 22
Aug 22, 2020 $ 0.000031
+5.98%
$ -- $ 857
Aug 21, 2020 $ 0.0000292
+52.41%
$ -- $ 462
Aug 20, 2020 $ 0.0000192
-58.45%
$ -- $ 378
Aug 19, 2020 $ 0.0000461
-5.07%
$ -- $ 198
Aug 18, 2020 $ 0.0000486
-43.60%
$ -- $ 609
Aug 17, 2020 $ 0.0000862
-59.18%
$ -- $ 324
Aug 16, 2020 $ 0.000211
+110.21%
$ -- $ 7
Aug 15, 2020 $ 0.0001
-76.37%
$ -- $ 51
Aug 14, 2020 $ 0.000425
-0.16%
$ -- $ 3
Aug 13, 2020 $ 0.000426
+397.00%
$ -- $ 3
Aug 12, 2020 $ 0.0000857
-16.74%
$ -- $ 828
Aug 11, 2020 $ 0.000103
-20.60%
$ -- $ 34
Aug 10, 2020 $ 0.00013
+0.44%
$ -- $ 20
Aug 9, 2020 $ 0.000129
+33.48%
$ -- $ 20
Aug 8, 2020 $ 0.0000964
-77.10%
$ -- $ 80
Aug 7, 2020 $ 0.000421
+457.66%
$ -- $ 3
Aug 6, 2020 $ 0.0000755
-81.63%
$ -- $ 228
Aug 5, 2020 $ 0.000411
+118.17%
$ -- $ 3
Aug 4, 2020 $ 0.000188
+20.83%
$ -- $ 20
Aug 3, 2020 $ 0.000156
-9.03%
$ -- $ 575
Aug 2, 2020 $ 0.000171
+0.53%
$ -- $ 352
Aug 1, 2020 $ 0.000171
-16.08%
$ -- $ 897