HNTC Energy Distributed Trust Network Historical Data

HNTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.000203
-52.10%
$ -- $ 148
Jul 30, 2020 $ 0.000424
+111.81%
$ -- $ 3
Jul 29, 2020 $ 0.0002
+1.02%
$ -- $ 408
Jul 28, 2020 $ 0.000198
-53.68%
$ -- $ 46
Jul 27, 2020 $ 0.000428
+0.70%
$ -- $ 3
Jul 26, 2020 $ 0.000425
+0.63%
$ -- $ 3
Jul 25, 2020 $ 0.000422
+0.09%
$ -- $ 3
Jul 24, 2020 $ 0.000421
+4.37%
$ -- $ 3
Jul 23, 2020 $ 0.000403
-4.89%
$ -- $ 3
Jul 22, 2020 $ 0.000424
+0.10%
$ -- $ 3
Jul 21, 2020 $ 0.000423
+1.03%
$ -- $ 3
Jul 20, 2020 $ 0.000419
+308.32%
$ -- $ 3
Jul 19, 2020 $ 0.000103
-53.45%
$ -- $ 282
Jul 18, 2020 $ 0.000221
+2.17%
$ -- $ 87
Jul 17, 2020 $ 0.000216
-47.37%
$ -- $ 57
Jul 16, 2020 $ 0.00041
+6.65%
$ -- $ 3
Jul 15, 2020 $ 0.000385
-8.70%
$ -- $ 3
Jul 14, 2020 $ 0.000422
+5.65%
$ -- $ 3
Jul 13, 2020 $ 0.000399
+1.63%
$ -- $ 3
Jul 12, 2020 $ 0.000393
+200.04%
$ -- $ 3
Jul 11, 2020 $ 0.000131
+0.68%
$ -- $ 472
Jul 10, 2020 $ 0.00013
-2.93%
$ -- $ 691
Jul 9, 2020 $ 0.000134
-12.52%
$ -- $ 147
Jul 8, 2020 $ 0.000153
-55.37%
$ -- $ 220
Jul 7, 2020 $ 0.000343
+113.85%
$ -- $ 646
Jul 6, 2020 $ 0.00016
-22.97%
$ -- $ 194
Jul 5, 2020 $ 0.000208
-25.90%
$ -- $ 213
Jul 4, 2020 $ 0.000281
-33.13%
$ -- $ 261
Jul 3, 2020 $ 0.00042
+0.21%
$ -- $ 3
Jul 2, 2020 $ 0.000419
-6.89%
$ -- $ 3
Jul 1, 2020 $ 0.00045
+47.84%
$ -- $ 797
Jun 30, 2020 $ 0.000304
-20.08%
$ -- $ 2,190
Jun 29, 2020 $ 0.000381
-10.20%
$ -- $ 7,049
Jun 28, 2020 $ 0.000424
-18.60%
$ -- $ 2,185
Jun 27, 2020 $ 0.000521
+14.74%
$ -- $ 1,495
Jun 26, 2020 $ 0.000454
+0.07%
$ -- $ 851
Jun 25, 2020 $ 0.000453
+7.57%
$ -- $ 1,612
Jun 24, 2020 $ 0.000422
+19.52%
$ -- $ 2,771
Jun 23, 2020 $ 0.000353
+24.60%
$ -- $ 3,054
Jun 22, 2020 $ 0.000283
-25.70%
$ -- $ 949
Jun 21, 2020 $ 0.000381
+35.02%
$ -- $ 282
Jun 20, 2020 $ 0.000282
-35.44%
$ -- $ 753
Jun 19, 2020 $ 0.000437
+23.42%
$ -- $ 1,196
Jun 18, 2020 $ 0.000354
-27.63%
$ -- $ 258
Jun 17, 2020 $ 0.000489
+83.58%
$ -- $ 813
Jun 16, 2020 $ 0.000266
-38.97%
$ -- $ 692
Jun 15, 2020 $ 0.000436
-19.23%
$ -- $ 536
Jun 14, 2020 $ 0.00054
-60.25%
$ -- $ 152
Jun 13, 2020 $ 0.00136
+146.43%
$ -- $ 2
Jun 12, 2020 $ 0.000552
+0.90%
$ -- $ 836