HNTC Energy Distributed Trust Network Historical Data

HNTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.000547
-2.19%
$ -- $ 443
Jun 10, 2020 $ 0.000559
-1.87%
$ -- $ 150
Jun 9, 2020 $ 0.00057
+3.81%
$ -- $ 859
Jun 8, 2020 $ 0.000549
+16.52%
$ -- $ 7
Jun 7, 2020 $ 0.000471
-17.93%
$ -- $ 153
Jun 6, 2020 $ 0.000574
+113.24%
$ -- $ 2,068
Jun 5, 2020 $ 0.000269
-21.14%
$ -- $ 1,314
Jun 4, 2020 $ 0.000341
+2.17%
$ -- $ 808
Jun 3, 2020 $ 0.000334
-21.33%
$ -- $ 2,088
Jun 2, 2020 $ 0.000425
-9.34%
$ -- $ 2,010
Jun 1, 2020 $ 0.000469
+32.80%
$ -- $ 3,036
May 31, 2020 $ 0.000353
-18.97%
$ -- $ 132
May 30, 2020 $ 0.000435
+56.17%
$ -- $ 909
May 29, 2020 $ 0.000279
-0.32%
$ -- $ 606
May 28, 2020 $ 0.00028
-32.21%
$ -- $ 1,565
May 27, 2020 $ 0.000412
+13.07%
$ -- $ 1
May 26, 2020 $ 0.000365
+34.98%
$ -- $ 2
May 25, 2020 $ 0.00027
-6.21%
$ -- $ 20
May 24, 2020 $ 0.000288
+2.50%
$ -- $ 11
May 23, 2020 $ 0.000281
+24.66%
$ -- $ 152
May 22, 2020 $ 0.000225
-31.28%
$ -- $ 23
May 21, 2020 $ 0.000328
+45.16%
$ -- $ 82
May 20, 2020 $ 0.000226
-31.85%
$ -- $ 55
May 19, 2020 $ 0.000332
+12.30%
$ -- $ 58
May 18, 2020 $ 0.000296
-29.08%
$ -- $ 599
May 17, 2020 $ 0.000417
+0.55%
$ -- $ 1
May 16, 2020 $ 0.000414
+30.28%
$ -- $ 1
May 15, 2020 $ 0.000318
-23.21%
$ -- $ 195
May 14, 2020 $ 0.000414
+0.49%
$ -- $ 1
May 13, 2020 $ 0.000412
-0.09%
$ -- $ 1
May 12, 2020 $ 0.000412
+183.28%
$ -- $ 1
May 11, 2020 $ 0.000146
-44.93%
$ -- $ 79
May 10, 2020 $ 0.000264
+21.92%
$ -- $ 125
May 9, 2020 $ 0.000217
-16.74%
$ -- $ 34
May 8, 2020 $ 0.00026
-2.51%
$ -- $ 298
May 7, 2020 $ 0.000267
-32.03%
$ -- $ 42
May 6, 2020 $ 0.000393
+55.39%
$ -- $ 1
May 5, 2020 $ 0.000253
-38.40%
$ -- $ 56
May 4, 2020 $ 0.00041
+55.64%
$ -- $ 1
May 3, 2020 $ 0.000264
+21.89%
$ -- $ 365
May 2, 2020 $ 0.000216
-3.28%
$ -- $ 274
May 1, 2020 $ 0.000224
-37.58%
$ -- $ 488
Apr 30, 2020 $ 0.000358
+4.71%
$ -- $ 4
Apr 29, 2020 $ 0.000342
+25.33%
$ -- $ 374
Apr 28, 2020 $ 0.000273
-11.38%
$ -- $ 104
Apr 27, 2020 $ 0.000308
+37.38%
$ -- $ 35
Apr 26, 2020 $ 0.000224
-29.70%
$ -- $ 107
Apr 25, 2020 $ 0.000319
+27.05%
$ -- $ 202
Apr 24, 2020 $ 0.000251
+26.45%
$ -- $ 206
Apr 23, 2020 $ 0.000198
-21.16%
$ -- $ 59