HNTC Energy Distributed Trust Network Historical Data

HNTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000252
-23.42%
$ -- $ 5
Apr 21, 2020 $ 0.000328
-3.11%
$ -- $ 1
Apr 20, 2020 $ 0.000339
+146.43%
$ -- $ 149
Apr 19, 2020 $ 0.000138
+2.88%
$ -- $ 22
Apr 18, 2020 $ 0.000134
-65.87%
$ -- $ 28
Apr 17, 2020 $ 0.000392
-65.61%
$ -- $ 310
Apr 16, 2020 $ 0.00114
+19.13%
$ -- $ 18
Apr 15, 2020 $ 0.000956
+294.09%
$ -- $ 22
Apr 14, 2020 $ 0.000243
-82.51%
$ -- $ 148
Apr 13, 2020 $ 0.00139
-0.55%
$ -- $ 14
Apr 12, 2020 $ 0.0014
+84.81%
$ -- $ 14
Apr 11, 2020 $ 0.000755
-41.42%
$ -- $ 28
Apr 10, 2020 $ 0.00129
-7.78%
$ -- $ 15
Apr 9, 2020 $ 0.0014
+87.42%
$ -- $ 14
Apr 8, 2020 $ 0.000746
+54.70%
$ -- $ 30
Apr 7, 2020 $ 0.000482
+126.09%
$ -- $ 11
Apr 6, 2020 $ 0.000213
-84.88%
$ -- $ 75
Apr 5, 2020 $ 0.00141
-0.38%
$ -- $ 3
Apr 4, 2020 $ 0.00141
+478.65%
$ -- $ 3
Apr 3, 2020 $ 0.000245
-78.96%
$ -- $ 53
Apr 2, 2020 $ 0.00116
+157.42%
$ -- $ 4
Apr 1, 2020 $ 0.000452
-67.73%
$ -- $ 12
Mar 31, 2020 $ 0.0014
+25.00%
$ -- $ 3
Mar 30, 2020 $ 0.00112
+172.91%
$ -- $ 4
Mar 29, 2020 $ 0.000411
-19.39%
$ -- $ 935
Mar 28, 2020 $ 0.00051
-13.04%
$ -- $ 398
Mar 27, 2020 $ 0.000586
-13.98%
$ -- $ 5,737
Mar 26, 2020 $ 0.000682
-38.16%
$ -- $ 1,035
Mar 25, 2020 $ 0.0011
-0.41%
$ -- $ 29
Mar 24, 2020 $ 0.00111
+1.10%
$ -- $ 99
Mar 23, 2020 $ 0.0011
+16.63%
$ -- $ 285
Mar 22, 2020 $ 0.000939
-28.42%
$ -- $ 107
Mar 21, 2020 $ 0.00131
-3.89%
$ -- $ 147
Mar 20, 2020 $ 0.00136
-8.61%
$ -- $ 38
Mar 19, 2020 $ 0.00149
+0.63%
$ -- $ 162
Mar 18, 2020 $ 0.00148
+9.25%
$ -- $ 59
Mar 17, 2020 $ 0.00136
-7.75%
$ -- $ 840
Mar 16, 2020 $ 0.00147
-0.25%
$ -- $ 656
Mar 15, 2020 $ 0.00148
+0.45%
$ -- $ 190
Mar 14, 2020 $ 0.00147
-3.25%
$ -- $ 6,798
Mar 13, 2020 $ 0.00152
+6.93%
$ -- $ 454
Mar 12, 2020 $ 0.00142
-32.56%
$ -- $ 2,937
Mar 11, 2020 $ 0.0021
+7.48%
$ -- $ 2,157
Mar 10, 2020 $ 0.00196
+15.71%
$ -- $ 3,992
Dec 12, 2019 $ 0.00387
+6.03%
$ -- $ 25,697
Dec 11, 2019 $ 0.00364
-10.23%
$ -- $ 25,772
Dec 10, 2019 $ 0.00406
-25.21%
$ -- $ 13,693
Dec 9, 2019 $ 0.00542
-10.50%
$ -- $ 21,736
Dec 8, 2019 $ 0.00606
-3.05%
$ -- $ 27,495
Dec 7, 2019 $ 0.00625
-10.38%
$ -- $ 30,197