英雄帖 Historical Data

英雄帖
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅334
+0.00%
$ 3,340 $ 199
Mar 2, 1 PM $ 0.0₅321
-3.78%
$ 3,212 $ 90
Feb 15, 8 AM $ 0.0₅375
+0.00%
$ 3,755 $ 11
Feb 12, 3 PM $ 0.0₅437
+0.00%
$ 4,367 $ 303
Feb 1, 1 PM $ 0
--%
$ -- $ 1
Jan 31, 2 PM $ 0.0₅511
+0.00%
$ 5,109 $ 2,782
Jan 31, 12 PM $ 0.0₅532
+0.00%
$ 5,322 $ 2,873
Jan 31, 11 AM $ 0.0₅561
+6.76%
$ 5,613 $ 2,775
Jan 28, 11 AM $ 0.0₅608
-0.16%
$ 6,083 $ 1,205
Jan 28, 10 AM $ 0.0₅619
-8.46%
$ 6,185 $ 1,171
Jan 28, 8 AM $ 0.0₅605
+0.00%
$ 6,045 $ 306
Jan 26, 9 AM $ 0.0₅741
-7.82%
$ 7,405 $ 6,189
Jan 26, 8 AM $ 0.0₅793
-16.82%
$ 7,935 $ 6,172
Jan 26, 6 AM $ 0.0₅831
+5.97%
$ 8,305 $ 2,103
Jan 26, 5 AM $ 0.0₅778
+1.98%
$ 7,778 $ 1,609
Jan 25, 9 AM $ 0.0₅737
+2.16%
$ 7,366 $ 416
Jan 25, 7 AM $ 0.0₅717
+0.00%
$ 7,169 $ 412
Jan 25, 6 AM $ 0.0₅718
+0.00%
$ 7,181 $ 475
Jan 25, 5 AM $ 0.0₅831
+0.00%
$ 8,309 $ 59
Jan 25, 12 AM $ 0.0₅846
+0.00%
$ 8,456 $ 523
Jan 24, 8 AM $ 0.0₅902
+0.00%
$ 9,021 $ 312
Jan 24, 3 AM $ 0.0₅914
+0.00%
$ 9,137 $ 3,893
Jan 24, 12 AM $ 0.0₅995
+0.00%
$ -- $ 3,636
Jan 23, 11 PM $ 0.0₅999
+0.00%
$ 9,990 $ 4,325
Jan 23, 4 PM $ 0.00001
-2.12%
$ 10,050 $ 3,705
Jan 23, 2 PM $ 0.0000112
+8.31%
$ 11,199 $ 3,111
Jan 23, 12 PM $ 0.0000113
+16.98%
$ 11,312 $ 2,533
Jan 23, 11 AM $ 0.0₅989
-0.72%
$ 9,894 $ 2,667
Jan 23, 7 AM $ 0.0000122
-17.76%
$ 12,226 $ 2,164
Jan 23, 6 AM $ 0.0000136
+2.47%
$ 13,595 $ 487
Jan 23, 4 AM $ 0.0000126
-0.11%
$ 12,606 $ 135
Jan 22, 5 PM $ 0.0000131
+0.00%
$ 13,083 $ 125
Jan 22, 12 PM $ 0.0000135
+10.51%
$ 13,499 $ 1,730
Jan 22, 8 AM $ 0.0000122
+1.70%
$ 12,231 $ 1,105
Jan 22, 6 AM $ 0.0000121
+0.00%
$ 12,065 $ 838
Jan 22, 5 AM $ 0.0000121
+0.00%
$ 12,118 $ 807
Jan 22, 1 AM $ 0.0000118
+0.00%
$ 11,839 $ 15,321
Jan 21, 9 PM $ 0.0000118
-2.65%
$ 11,830 $ 15,546
Jan 21, 8 PM $ 0.0000122
+0.00%
$ 12,247 $ 15,323
Jan 21, 7 PM $ 0.0000119
+0.00%
$ 11,937 $ 15,040
Jan 21, 6 PM $ 0.0000118
+0.00%
$ 11,781 $ 14,643
Jan 21, 5 PM $ 0.0000117
-5.03%
$ 11,691 $ 14,597
Jan 21, 4 PM $ 0.0000122
-10.23%
$ 12,225 $ 16,724
Jan 21, 3 PM $ 0.0000136
+14.96%
$ 13,649 $ 15,505
Jan 21, 2 PM $ 0.0000128
-0.07%
$ 12,775 $ 13,614
Jan 21, 1 PM $ 0.0000129
-15.60%
$ 12,856 $ 14,087
Jan 21, 12 PM $ 0.0000154
+14.04%
$ 15,426 $ 13,603
Jan 21, 11 AM $ 0.0000133
+25.87%
$ 12,999 $ 11,060
Jan 21, 10 AM $ 0.0000106
-2.76%
$ 10,610 $ 5,976
Jan 21, 9 AM $ 0.0000109
+0.51%
$ 10,893 $ 5,536
Download